Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0015	0.0015	0.0015	0.0015	12,612	+0.00(+0.00%)
Feb 28, 2012	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Feb 24, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 22, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 10, 2012		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Feb 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 03, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 31, 2012		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Jan 11, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 04, 2012		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Dec 30, 2011	0.0016	0.0016	0.0016	0.0016	21,100	+0.00(+0.00%)
Dec 29, 2011	0.0016	0.0016	0.0016	0.0016	200	+0.00(+0.00%)
Dec 28, 2011	0.0016	0.0016	0.0016	0.0016	300	+0.00(+0.00%)
Dec 23, 2011	0.0016	0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Dec 21, 2011	0.0016	0.0030	0.0016	0.0030	21,100	+0.00(+87.50%)
Dec 14, 2011	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 13, 2011	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Dec 12, 2011	0.0016	0.0016	0.0016	0.0016	1,362	-0.00(-20.00%)
Dec 07, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.