Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.37	14.43	14.29	14.30	9,580,447	-0.09(-0.61%)
Feb 28, 2012	14.49	14.54	14.34	14.38	5,131,304	-0.11(-0.75%)
Feb 27, 2012	14.51	14.61	14.45	14.49	5,730,595	-0.13(-0.86%)
Feb 24, 2012	14.58	14.69	14.52	14.62	12,075,492	+0.01(+0.07%)
Feb 23, 2012	14.25	14.64	14.21	14.61	10,007,764	+0.39(+2.72%)
Feb 22, 2012	14.34	14.37	14.22	14.22	8,635,169	-0.15(-1.06%)
Feb 21, 2012	14.43	14.54	14.37	14.37	7,718,612	-0.05(-0.34%)
Feb 17, 2012	14.62	14.66	14.40	14.42	8,557,980	-0.14(-0.94%)
Feb 16, 2012	14.62	14.62	14.42	14.56	5,954,290	-0.13(-0.89%)
Feb 15, 2012	14.63	14.73	14.60	14.69	7,205,261	+0.11(+0.78%)
Feb 14, 2012	14.52	14.57	14.49	14.57	4,296,344	+0.01(+0.07%)
Feb 13, 2012	14.57	14.63	14.51	14.56	5,478,893	+0.05(+0.34%)
Feb 10, 2012	14.46	14.53	14.42	14.51	5,279,832	-0.03(-0.19%)
Feb 09, 2012	14.46	14.57	14.44	14.54	5,111,060	+0.08(+0.53%)
Feb 08, 2012	14.52	14.56	14.42	14.46	5,479,635	-0.03(-0.19%)
Feb 07, 2012	14.57	14.59	14.47	14.49	6,150,564	-0.09(-0.63%)
Feb 06, 2012	14.53	14.68	14.50	14.58	7,063,830	-0.01(-0.07%)
Feb 03, 2012	14.72	14.75	14.56	14.60	6,156,642	-0.06(-0.41%)
Feb 02, 2012	14.60	14.68	14.57	14.66	4,443,506	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.