Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.259	5.367	5.237	5.367	23,776	+0.13(+2.51%)
Dec 28, 2012	5.290	5.306	5.236	5.236	24,446	-0.10(-1.88%)
Dec 27, 2012	5.360	5.383	5.295	5.337	41,694	-0.04(-0.72%)
Dec 26, 2012	5.397	5.422	5.344	5.375	12,719	-0.02(-0.29%)
Dec 24, 2012	5.367	5.406	5.340	5.391	14,933	+0.01(+0.14%)
Dec 21, 2012	5.375	5.383	5.313	5.383	17,921	-0.07(-1.34%)
Dec 20, 2012	5.395	5.472	5.395	5.456	24,487	+0.10(+1.87%)
Dec 19, 2012	5.379	5.395	5.334	5.356	37,253	+0.03(+0.58%)
Dec 18, 2012	5.248	5.356	5.248	5.325	14,790	+0.10(+1.87%)
Dec 17, 2012	5.194	5.240	5.186	5.227	36,341	+0.03(+0.49%)
Dec 14, 2012	5.225	5.240	5.194	5.202	25,374	+0.01(+0.10%)
Dec 13, 2012	5.210	5.225	5.179	5.196	16,007	-0.00(-0.08%)
Dec 12, 2012	5.171	5.225	5.171	5.201	20,225	+0.05(+0.87%)
Dec 11, 2012	5.132	5.187	5.132	5.156	13,256	+0.06(+1.17%)
Dec 10, 2012	5.086	5.117	5.046	5.096	10,409	+0.01(+0.19%)
Dec 07, 2012	5.086	5.117	5.086	5.086	7,470	+0.02(+0.30%)
Dec 06, 2012	5.086	5.109	5.056	5.071	20,061	-0.07(-1.41%)
Dec 05, 2012	5.048	5.156	5.048	5.143	7,121	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.