Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.57	28.81	28.47	28.81	273,166	+0.25(+0.88%)
Dec 28, 2012	28.56	28.63	28.51	28.56	235,490	-0.09(-0.30%)
Dec 27, 2012	28.60	28.74	28.45	28.65	374,117	-0.24(-0.82%)
Dec 26, 2012	28.87	28.97	28.84	28.88	170,344	-0.06(-0.20%)
Dec 24, 2012	28.99	28.99	28.81	28.94	53,997	+0.01(+0.05%)
Dec 21, 2012	28.80	28.95	28.70	28.92	198,008	-0.11(-0.37%)
Dec 20, 2012	29.01	29.05	28.92	29.03	191,320	+0.03(+0.10%)
Dec 19, 2012	28.99	29.06	28.95	29.00	313,454	+0.09(+0.30%)
Dec 18, 2012	28.72	28.92	28.72	28.92	258,807	+0.27(+0.95%)
Dec 17, 2012	28.59	28.67	28.54	28.65	264,444	+0.09(+0.30%)
Dec 14, 2012	28.60	28.62	28.55	28.56	183,096	-0.08(-0.27%)
Dec 13, 2012	28.67	28.77	28.55	28.64	1,393,392	+0.01(+0.02%)
Dec 12, 2012	28.62	28.70	28.55	28.63	294,513	+0.01(+0.03%)
Dec 11, 2012	28.55	28.65	28.52	28.62	327,699	+0.15(+0.53%)
Dec 10, 2012	28.52	28.52	28.46	28.47	267,889	-0.08(-0.28%)
Dec 07, 2012	28.55	28.57	28.42	28.55	207,686	+0.04(+0.15%)
Dec 06, 2012	28.45	28.60	28.39	28.51	521,826	-0.05(-0.18%)
Dec 05, 2012	28.38	28.60	28.28	28.56	1,045,463	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.