Indicators

Diana Shipping Inc (NY: DSX )

2.220 -0.070 (-3.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.922	5.039	4.922	5.018	424,990	+0.07(+1.39%)
Dec 28, 2012	5.012	5.025	4.929	4.950	431,981	-0.09(-1.77%)
Dec 27, 2012	5.073	5.087	4.991	5.039	483,321	-0.04(-0.81%)
Dec 26, 2012	5.122	5.135	5.053	5.080	417,726	-0.05(-0.94%)
Dec 24, 2012	5.115	5.163	5.060	5.128	282,901	-0.01(-0.13%)
Dec 21, 2012	5.135	5.156	4.963	5.135	649,145	-0.02(-0.40%)
Dec 20, 2012	5.005	5.190	4.991	5.156	645,661	+0.12(+2.46%)
Dec 19, 2012	5.005	5.053	4.977	5.032	446,527	+0.01(+0.27%)
Dec 18, 2012	5.025	5.067	4.970	5.018	512,583	-0.03(-0.54%)
Dec 17, 2012	5.018	5.087	4.984	5.046	300,876	+0.01(+0.14%)
Dec 14, 2012	5.060	5.122	4.991	5.039	339,478	-0.04(-0.81%)
Dec 13, 2012	5.087	5.122	5.039	5.080	347,438	+0.00(+0.00%)
Dec 12, 2012	5.101	5.163	5.060	5.080	696,439	+0.00(+0.00%)
Dec 11, 2012	5.046	5.108	5.018	5.080	442,185	+0.01(+0.14%)
Dec 10, 2012	5.025	5.087	4.998	5.073	347,069	+0.04(+0.82%)
Dec 07, 2012	5.039	5.073	4.977	5.032	202,739	-0.01(-0.14%)
Dec 06, 2012	5.115	5.115	4.984	5.039	418,043	-0.06(-1.21%)
Dec 05, 2012	5.046	5.108	5.039	5.101	389,688	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.