Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.19 64.55 63.07 63.30 5,192,602 -0.83(-1.30%)
Oct 26, 2012 64.06 64.14 64.14 64.14 5,722,073 -0.31(-0.48%)
Oct 25, 2012 64.45 64.76 64.22 64.44 7,491,697 +0.40(+0.63%)
Oct 24, 2012 64.79 65.24 64.03 64.04 8,936,408 +0.13(+0.21%)
Oct 23, 2012 63.81 64.48 63.03 63.91 5,822,121 +0.12(+0.18%)
Oct 19, 2012 65.74 65.74 63.45 63.79 7,500,535 -1.92(-2.93%)
Oct 18, 2012 65.17 65.83 64.92 65.72 8,212,713 +0.43(+0.66%)
Oct 17, 2012 64.40 65.61 64.22 65.28 5,988,867 +0.85(+1.32%)
Oct 16, 2012 63.37 64.54 63.16 64.43 4,873,601 +1.33(+2.11%)
Oct 15, 2012 61.84 63.22 61.66 63.10 4,664,318 +1.62(+2.64%)
Oct 12, 2012 62.12 62.36 61.46 61.48 4,304,278 -0.45(-0.72%)
Oct 11, 2012 62.37 62.61 61.92 61.92 2,834,459 -0.03(-0.05%)
Oct 10, 2012 62.43 62.52 61.71 61.95 4,292,423 -0.57(-0.91%)
Oct 09, 2012 62.72 62.97 62.32 62.52 4,279,165 -0.45(-0.71%)
Oct 08, 2012 63.40 63.67 62.82 62.97 2,879,951 -0.66(-1.04%)
Oct 05, 2012 63.56 63.91 63.41 63.63 4,414,260 +0.40(+0.64%)
Oct 04, 2012 63.66 64.00 63.15 63.23 3,808,265 -0.30(-0.47%)
Oct 03, 2012 63.04 63.55 63.04 63.53 5,996,373 +0.33(+0.52%)
Oct 02, 2012 62.55 63.37 62.31 63.20 5,055,082 +0.93(+1.49%)
Oct 01, 2012 61.84 62.46 61.74 62.27 5,664,726 +0.58(+0.94%)
Sep 28, 2012 61.47 61.87 61.19 61.69 4,959,409 +0.04(+0.06%)
Sep 27, 2012 61.14 61.89 60.80 61.65 4,878,844 +0.57(+0.94%)
Sep 26, 2012 61.54 62.15 60.86 61.08 7,406,297 -0.26(-0.42%)
Sep 25, 2012 60.75 62.03 60.74 61.34 9,053,372 +0.66(+1.09%)
Sep 24, 2012 60.07 60.80 60.00 60.68 4,456,058 +0.64(+1.07%)
Sep 21, 2012 60.36 60.59 59.65 60.04 9,276,256 -0.20(-0.33%)
Sep 20, 2012 59.63 60.26 59.58 60.23 5,436,887 +0.43(+0.72%)
Sep 19, 2012 60.18 60.26 59.67 59.80 5,421,801 -0.24(-0.40%)
Sep 18, 2012 60.20 60.59 59.67 60.04 6,296,308 -0.04(-0.06%)
Sep 17, 2012 59.34 60.08 58.99 60.08 9,526,100 +0.53(+0.90%)
Sep 14, 2012 61.18 61.18 59.34 59.55 10,159,973 -1.44(-2.36%)
Sep 13, 2012 60.68 61.27 60.12 60.98 5,896,076 +0.13(+0.21%)
Sep 12, 2012 60.75 61.46 60.70 60.86 4,476,263 -0.58(-0.94%)
Sep 11, 2012 61.37 61.65 61.32 61.43 5,716,727 -0.08(-0.13%)
Sep 10, 2012 62.03 62.06 61.41 61.51 6,986,331 +0.07(+0.11%)
Sep 07, 2012 62.21 62.41 61.31 61.45 6,566,709 -0.62(-1.00%)
Sep 06, 2012 61.86 62.17 61.80 62.07 7,910,874 +0.53(+0.86%)
Sep 05, 2012 61.76 62.01 61.45 61.54 5,826,262 -0.18(-0.30%)
Sep 04, 2012 61.33 61.92 61.02 61.72 5,081,578 +0.30(+0.49%)
Aug 31, 2012 61.34 61.79 61.13 61.42 5,623,992 +0.56(+0.93%)
Aug 30, 2012 60.92 61.03 60.45 60.86 4,389,952 -0.42(-0.68%)
Aug 29, 2012 61.24 61.57 61.17 61.27 3,922,569 -0.52(-0.84%)
Aug 27, 2012 61.74 62.41 61.49 61.79 4,964,635 -0.12(-0.19%)
Aug 24, 2012 61.11 61.95 61.04 61.91 4,261,011 +0.68(+1.11%)
Aug 23, 2012 61.15 61.50 60.97 61.23 4,164,493 -0.15(-0.25%)
Aug 22, 2012 60.88 61.62 60.64 61.38 5,050,204 +0.56(+0.91%)
Aug 21, 2012 60.75 61.42 60.69 60.83 5,027,971 -0.10(-0.16%)
Aug 20, 2012 60.95 61.02 60.49 60.92 3,135,745 -0.10(-0.17%)
Aug 17, 2012 61.08 61.16 60.21 61.02 5,545,522 +0.20(+0.34%)
Aug 16, 2012 61.19 61.36 60.58 60.82 4,932,462 -0.40(-0.66%)
Aug 15, 2012 60.95 61.39 60.90 61.22 4,017,243 +0.08(+0.13%)
Aug 14, 2012 60.20 61.20 60.03 61.14 4,938,681 +1.22(+2.04%)
Aug 13, 2012 60.02 60.09 59.65 59.92 5,073,453 -0.36(-0.60%)
Aug 10, 2012 59.70 60.32 59.53 60.28 3,886,833 +0.55(+0.93%)
Aug 09, 2012 59.02 59.85 58.99 59.73 4,648,714 +0.44(+0.74%)
Aug 08, 2012 59.14 59.70 59.11 59.29 4,626,998 -0.15(-0.25%)
Aug 07, 2012 60.48 60.48 59.39 59.44 5,277,866 -0.63(-1.04%)
Aug 06, 2012 59.88 60.40 59.56 60.07 5,242,313 +0.16(+0.27%)
Aug 03, 2012 60.15 60.48 59.74 59.90 5,655,971 +0.85(+1.44%)
Aug 02, 2012 58.83 60.28 58.54 59.05 6,378,776 -0.57(-0.95%)
Aug 01, 2012 60.79 60.92 59.57 59.62 5,551,821 -0.57(-0.94%)
Jul 31, 2012 60.58 60.80 60.19 60.19 6,227,345 -0.63(-1.03%)
Jul 30, 2012 60.60 61.49 60.51 60.82 7,983,994 -0.34(-0.55%)
Jul 27, 2012 58.67 61.19 58.64 61.15 16,962,756 +3.37(+5.83%)
Jul 26, 2012 57.57 58.29 57.20 57.78 8,033,284 +0.97(+1.71%)
Jul 25, 2012 56.68 57.37 55.82 56.81 6,743,199 +1.16(+2.08%)
Jul 24, 2012 56.77 56.77 55.51 55.65 5,712,713 -0.84(-1.49%)
Jul 23, 2012 56.01 56.62 55.16 56.49 6,525,840 -0.17(-0.31%)
Jul 20, 2012 58.02 58.02 56.52 56.67 9,293,896 -1.36(-2.34%)
Jul 19, 2012 57.86 58.48 57.48 58.03 6,717,328 +0.01(+0.02%)
Jul 18, 2012 57.27 58.22 56.96 58.02 6,295,697 +0.63(+1.09%)
Jul 17, 2012 56.56 57.49 56.56 57.39 6,269,559 +1.09(+1.93%)
Jul 16, 2012 55.79 56.64 55.75 56.30 4,358,254 +0.22(+0.40%)
Jul 13, 2012 55.20 56.11 55.19 56.08 4,439,341 +0.84(+1.52%)
Jul 12, 2012 54.71 55.55 54.25 55.24 6,611,577 -0.20(-0.37%)
Jul 11, 2012 54.49 55.50 54.35 55.45 9,724,510 +0.85(+1.55%)
Jul 10, 2012 54.54 55.02 54.45 54.60 8,091,480 +0.09(+0.17%)
Jul 09, 2012 53.98 54.51 53.76 54.51 4,561,376 +0.69(+1.29%)
Jul 06, 2012 54.12 54.37 53.73 53.81 4,258,493 -0.35(-0.65%)
Jul 05, 2012 53.97 54.56 53.64 54.16 4,433,875 -0.60(-1.10%)
Jul 03, 2012 53.95 54.77 53.86 54.77 4,186,897 +0.58(+1.08%)
Jul 02, 2012 53.22 54.20 53.16 54.18 6,519,896 +1.06(+1.99%)
Jun 29, 2012 53.00 53.22 52.55 53.13 6,750,055 +1.09(+2.09%)
Jun 28, 2012 52.55 52.69 51.65 52.04 6,142,154 -0.69(-1.31%)
Jun 27, 2012 52.35 52.86 52.34 52.73 4,792,784 +0.66(+1.27%)
Jun 26, 2012 52.05 52.72 51.96 52.07 5,051,483 +0.05(+0.10%)
Jun 25, 2012 52.37 52.60 52.00 52.02 5,313,519 -0.78(-1.48%)
Jun 22, 2012 52.17 52.83 51.95 52.80 25,892,240 +0.59(+1.13%)
Jun 21, 2012 53.24 53.56 52.15 52.21 8,320,776 -0.83(-1.57%)
Jun 20, 2012 53.21 53.74 52.85 53.04 5,673,838 -0.17(-0.31%)
Jun 19, 2012 52.48 53.40 52.33 53.21 6,254,109 +0.73(+1.39%)
Jun 18, 2012 51.91 52.57 51.79 52.48 5,510,681 +0.53(+1.02%)
Jun 15, 2012 51.57 52.02 51.39 51.95 11,570,154 +0.63(+1.24%)
Jun 14, 2012 50.19 51.50 50.06 51.31 6,020,792 +1.17(+2.32%)
Jun 13, 2012 50.08 50.50 49.92 50.15 5,415,718 +0.15(+0.29%)
Jun 12, 2012 49.46 50.05 49.29 50.00 5,392,560 +0.60(+1.22%)
Jun 11, 2012 50.32 50.40 49.37 49.40 6,686,482 -0.79(-1.57%)
Jun 08, 2012 50.01 50.71 49.97 50.18 6,259,312 -0.17(-0.33%)
Jun 07, 2012 51.36 51.64 50.35 50.35 6,116,558 -0.64(-1.26%)
Jun 06, 2012 50.15 51.07 49.99 50.99 4,958,064 +1.12(+2.24%)
Jun 05, 2012 49.85 50.00 49.40 49.87 4,389,580 -0.19(-0.37%)
Jun 04, 2012 49.38 50.23 49.38 50.06 6,321,786 +0.69(+1.40%)
Jun 01, 2012 50.29 50.68 49.27 49.37 5,732,899 -1.29(-2.55%)
May 31, 2012 50.66 51.01 50.28 50.66 8,055,692 -0.05(-0.10%)
May 30, 2012 50.23 51.03 50.16 50.71 4,851,943 +0.23(+0.45%)
May 29, 2012 50.48 50.56 50.10 50.48 5,697,744 +0.17(+0.33%)
May 25, 2012 50.38 50.42 50.13 50.32 4,061,671 -0.04(-0.07%)
May 24, 2012 49.94 50.38 49.78 50.35 4,476,418 +0.52(+1.05%)
May 23, 2012 50.15 50.43 49.54 49.83 6,256,086 -0.39(-0.77%)
May 22, 2012 50.50 50.80 50.16 50.21 7,451,956 -0.30(-0.59%)
May 21, 2012 50.36 50.65 50.32 50.51 5,830,926 +0.12(+0.25%)
May 18, 2012 51.52 51.52 49.94 50.39 7,960,175 -1.01(-1.97%)
May 17, 2012 51.79 51.87 51.36 51.40 7,663,386 -0.32(-0.62%)
May 16, 2012 51.74 51.87 51.39 51.72 4,680,938 +0.22(+0.42%)
May 15, 2012 51.02 51.57 51.01 51.50 5,187,271 +0.35(+0.68%)
May 14, 2012 50.97 51.52 50.70 51.15 5,582,221 -0.16(-0.31%)
May 11, 2012 50.85 51.57 50.69 51.31 6,437,304 +0.50(+0.98%)
May 10, 2012 50.78 50.92 50.52 50.81 4,816,126 +0.34(+0.68%)
May 09, 2012 50.94 51.15 50.44 50.47 5,519,700 -0.78(-1.53%)
May 08, 2012 50.27 51.31 50.20 51.26 6,984,010 +0.79(+1.57%)
May 07, 2012 50.26 50.75 50.22 50.47 5,771,888 -0.12(-0.23%)
May 04, 2012 51.09 51.17 50.58 50.58 5,813,343 -0.83(-1.61%)
May 03, 2012 51.47 51.59 51.12 51.41 4,266,270 -0.19(-0.37%)
May 02, 2012 50.97 51.65 50.84 51.60 4,923,243 +0.35(+0.68%)
May 01, 2012 51.35 51.65 51.19 51.25 5,002,231 -0.30(-0.59%)
Apr 30, 2012 51.55 52.05 51.36 51.55 5,580,684 -0.38(-0.74%)
Apr 27, 2012 51.29 52.20 51.29 51.94 6,115,574 +0.62(+1.20%)
Apr 26, 2012 50.60 51.55 50.57 51.32 7,413,059 +0.43(+0.85%)
Apr 25, 2012 50.11 50.93 50.07 50.89 8,084,487 +1.13(+2.27%)
Apr 24, 2012 49.60 50.10 49.56 49.76 6,767,474 +0.25(+0.50%)
Apr 23, 2012 49.47 49.55 49.22 49.51 4,888,989 -0.13(-0.26%)
Apr 20, 2012 48.75 49.73 48.74 49.64 7,015,694 +0.97(+2.00%)
Apr 19, 2012 48.76 49.23 48.52 48.67 4,700,656 -0.01(-0.03%)
Apr 18, 2012 48.83 49.31 48.67 48.68 3,858,697 -0.14(-0.30%)
Apr 17, 2012 48.30 48.98 48.22 48.83 5,270,019 +0.79(+1.64%)
Apr 16, 2012 47.55 48.09 47.39 48.04 4,183,533 +0.49(+1.02%)
Apr 13, 2012 48.33 48.33 47.52 47.55 6,266,770 -0.96(-1.99%)
Apr 12, 2012 48.54 48.72 48.36 48.52 3,753,530 +0.14(+0.28%)
Apr 11, 2012 48.39 48.60 48.06 48.38 4,321,043 +0.39(+0.82%)
Apr 10, 2012 48.36 48.57 47.84 47.99 5,464,798 -0.60(-1.24%)
Apr 09, 2012 48.81 49.09 48.59 48.59 3,820,266 -0.73(-1.47%)
Apr 05, 2012 49.13 49.40 48.93 49.31 5,321,695 +0.12(+0.25%)
Apr 04, 2012 49.05 49.41 48.86 49.19 4,968,956 -0.06(-0.12%)
Apr 03, 2012 49.35 49.49 48.91 49.25 6,607,222 -0.13(-0.26%)
Apr 02, 2012 48.99 49.44 48.66 49.38 6,217,160 +0.10(+0.21%)
Mar 30, 2012 49.05 49.30 48.75 49.28 5,326,169 +0.47(+0.97%)
Mar 29, 2012 48.83 49.08 48.54 48.81 4,264,957 -0.26(-0.53%)
Mar 28, 2012 48.97 49.28 48.78 49.07 4,733,478 -0.09(-0.19%)
Mar 27, 2012 49.09 49.54 49.04 49.16 7,185,318 +0.21(+0.43%)
Mar 26, 2012 48.78 49.10 48.72 48.95 6,963,659 +0.62(+1.29%)
Mar 23, 2012 48.28 48.60 48.15 48.33 5,056,239 +0.03(+0.06%)
Mar 22, 2012 48.38 48.47 48.07 48.30 8,393,372 -0.31(-0.64%)
Mar 21, 2012 49.09 49.09 48.59 48.61 5,954,436 -0.38(-0.78%)
Mar 20, 2012 49.17 49.70 48.97 48.99 4,574,380 -0.34(-0.69%)
Mar 19, 2012 48.72 49.52 48.57 49.33 4,053,447 +0.49(+0.99%)
Mar 16, 2012 49.36 49.65 48.83 48.85 11,433,153 -0.64(-1.29%)
Mar 15, 2012 49.47 49.52 49.14 49.49 5,367,276 +0.00(+0.00%)
Mar 14, 2012 49.88 49.94 49.35 49.49 4,805,928 -0.47(-0.94%)
Mar 13, 2012 49.62 49.97 49.43 49.96 3,860,127 +0.64(+1.29%)
Mar 12, 2012 49.30 49.57 49.16 49.32 4,382,654 +0.01(+0.03%)
Mar 09, 2012 49.18 49.48 48.96 49.31 4,368,477 +0.15(+0.31%)
Mar 08, 2012 48.78 49.42 48.66 49.15 5,335,150 +0.62(+1.27%)
Mar 07, 2012 48.34 48.72 48.11 48.54 4,526,553 +0.30(+0.62%)
Mar 06, 2012 47.80 48.76 47.70 48.24 8,428,723 -0.50(-1.03%)
Mar 05, 2012 49.02 49.08 48.66 48.74 5,451,310 -0.36(-0.74%)
Mar 02, 2012 49.07 49.21 48.69 49.10 4,247,239 +0.10(+0.21%)
Mar 01, 2012 49.45 49.45 48.86 49.00 6,580,010 -0.30(-0.62%)
Feb 29, 2012 49.34 49.72 49.23 49.31 5,731,573 -0.10(-0.21%)
Feb 28, 2012 48.61 49.59 48.59 49.41 5,295,341 +0.51(+1.05%)
Feb 27, 2012 48.73 49.09 48.38 48.89 4,373,173 -0.21(-0.43%)
Feb 24, 2012 48.99 49.39 48.76 49.10 4,456,715 +0.28(+0.58%)
Feb 23, 2012 48.42 48.97 48.28 48.82 5,353,612 +0.40(+0.82%)
Feb 22, 2012 48.32 48.75 48.10 48.42 5,921,453 +0.07(+0.15%)
Feb 21, 2012 48.90 49.14 48.32 48.35 8,155,972 -0.79(-1.61%)
Feb 17, 2012 49.76 49.78 49.13 49.14 6,853,619 -0.80(-1.61%)
Feb 16, 2012 49.35 50.17 49.28 49.94 7,520,313 +0.72(+1.46%)
Feb 15, 2012 49.27 49.39 48.94 49.23 5,580,624 +0.04(+0.09%)
Feb 14, 2012 49.18 49.31 48.94 49.18 5,893,022 -0.26(-0.53%)
Feb 13, 2012 48.85 49.61 48.83 49.44 6,074,603 +0.87(+1.79%)
Feb 10, 2012 48.24 48.58 48.17 48.57 7,298,532 +0.38(+0.78%)
Feb 09, 2012 49.04 49.08 48.08 48.20 12,674,628 -0.88(-1.79%)
Feb 08, 2012 49.76 49.76 48.82 49.08 15,147,130 -0.80(-1.60%)
Feb 07, 2012 49.55 49.93 49.14 49.88 9,527,728 +0.04(+0.07%)
Feb 06, 2012 49.50 49.86 48.52 49.84 16,451,584 -0.12(-0.23%)
Feb 03, 2012 50.20 50.38 49.76 49.96 9,146,303 -0.25(-0.49%)
Feb 02, 2012 50.25 50.48 49.94 50.20 7,460,330 -0.16(-0.31%)
Feb 01, 2012 49.37 50.44 49.10 50.36 10,275,441 +1.38(+2.81%)
Jan 31, 2012 49.34 49.55 48.87 48.98 13,914,527 -0.29(-0.59%)
Jan 30, 2012 49.03 49.32 48.48 49.27 8,636,665 -0.01(-0.01%)
Jan 27, 2012 48.34 49.89 48.10 49.28 14,336,493 +0.19(+0.38%)
Jan 26, 2012 49.89 49.89 48.75 49.09 9,758,330 -0.81(-1.63%)
Jan 25, 2012 48.72 50.04 48.64 49.91 8,925,729 +0.74(+1.50%)
Jan 24, 2012 48.54 49.46 48.44 49.17 7,228,597 +0.30(+0.60%)
Jan 23, 2012 49.62 49.76 48.72 48.88 10,066,412 -1.29(-2.57%)
Jan 20, 2012 49.83 50.21 49.64 50.17 9,484,199 +0.31(+0.62%)
Jan 19, 2012 49.86 50.11 49.54 49.86 7,904,599 -0.06(-0.12%)
Jan 18, 2012 48.85 50.04 48.77 49.91 9,927,864 +0.83(+1.69%)
Jan 17, 2012 48.96 49.37 48.85 49.09 9,602,970 +0.34(+0.70%)
Jan 13, 2012 48.41 48.80 48.15 48.75 8,315,546 +0.04(+0.09%)
Jan 12, 2012 47.79 48.88 47.79 48.70 9,972,213 +0.82(+1.72%)
Jan 11, 2012 47.06 47.92 46.98 47.88 6,878,349 +0.53(+1.11%)
Jan 10, 2012 46.55 47.38 46.30 47.35 8,529,275 +1.06(+2.29%)
Jan 09, 2012 46.60 46.61 45.65 46.29 10,456,857 -0.40(-0.86%)
Jan 06, 2012 46.32 46.78 46.15 46.70 6,362,226 +0.25(+0.54%)
Jan 05, 2012 46.02 46.81 45.85 46.45 8,683,224 +0.47(+1.02%)
Jan 04, 2012 46.22 46.24 45.72 45.98 9,840,960 -0.32(-0.70%)
Dec 30, 2011 46.68 46.87 46.30 46.30 7,093,352 -0.38(-0.82%)
Dec 29, 2011 46.30 46.71 46.03 46.68 4,876,235 +0.53(+1.16%)
Dec 28, 2011 46.29 46.43 46.01 46.15 5,443,837 -0.30(-0.65%)
Dec 27, 2011 45.70 46.61 45.70 46.45 5,907,500 +0.53(+1.15%)
Dec 23, 2011 45.44 46.04 45.43 45.93 5,733,529 +0.40(+0.87%)
Dec 21, 2011 43.99 45.62 43.99 45.53 14,748,277 +1.43(+3.24%)
Dec 20, 2011 43.84 44.16 43.75 44.10 9,357,355 +0.72(+1.65%)
Dec 19, 2011 43.50 44.07 43.24 43.38 11,111,898 +0.08(+0.19%)
Dec 16, 2011 43.09 43.99 43.01 43.30 29,664,112 +1.03(+2.44%)
Dec 15, 2011 41.82 42.59 41.68 42.27 12,026,445 +0.72(+1.74%)
Dec 14, 2011 41.20 41.95 41.20 41.55 9,329,075 +0.14(+0.33%)
Dec 13, 2011 41.61 42.10 41.33 41.41 9,490,429 +0.19(+0.47%)
Dec 12, 2011 42.04 42.12 41.21 41.22 14,111,946 -1.03(-2.44%)
Dec 09, 2011 42.17 42.51 41.95 42.25 9,809,069 +0.13(+0.32%)
Dec 08, 2011 42.26 42.85 40.38 42.12 57,638,780 +0.05(+0.11%)
Dec 07, 2011 41.72 42.20 41.63 42.07 25,881,846 +0.32(+0.78%)
Dec 06, 2011 41.59 41.87 41.38 41.74 21,817,594 +0.28(+0.68%)
Dec 05, 2011 42.10 42.11 41.25 41.46 17,115,530 -0.43(-1.03%)
Dec 02, 2011 42.04 42.13 41.62 41.90 10,864,391 +0.07(+0.17%)
Dec 01, 2011 41.61 41.87 41.40 41.82 14,638,088 +0.06(+0.16%)
Nov 30, 2011 40.74 41.78 40.73 41.76 15,244,523 +1.28(+3.15%)
Nov 29, 2011 40.30 40.66 39.99 40.48 11,326,589 +0.17(+0.43%)
Nov 28, 2011 40.08 40.36 39.68 40.31 9,502,972 +0.90(+2.29%)
Nov 25, 2011 39.36 39.75 39.36 39.41 3,905,980 -0.21(-0.53%)
Nov 23, 2011 40.09 40.15 39.60 39.62 8,357,258 -0.52(-1.29%)
Nov 22, 2011 39.52 40.17 39.39 40.14 13,256,123 +0.50(+1.26%)
Nov 21, 2011 39.88 39.99 39.60 39.64 11,057,703 -0.43(-1.08%)
Nov 18, 2011 40.18 40.45 40.01 40.07 7,659,380 -0.25(-0.61%)
Nov 17, 2011 40.31 40.79 40.15 40.32 13,510,770 -0.07(-0.18%)
Nov 16, 2011 40.40 40.77 40.22 40.39 27,922,562 -0.42(-1.03%)
Nov 15, 2011 41.07 41.21 40.79 40.81 11,396,338 -0.33(-0.81%)
Nov 14, 2011 41.28 41.48 41.05 41.14 8,646,889 -0.38(-0.92%)
Nov 11, 2011 41.80 41.97 41.48 41.52 7,554,115 -0.07(-0.17%)
Nov 10, 2011 41.31 41.66 41.15 41.59 10,677,358 +0.32(+0.78%)
Nov 09, 2011 41.40 41.76 41.17 41.27 13,361,735 -0.35(-0.85%)
Nov 08, 2011 41.99 42.06 41.30 41.62 12,361,214 -0.31(-0.74%)
Nov 07, 2011 41.51 42.04 41.25 41.93 28,315,098 +2.34(+5.91%)
Nov 04, 2011 39.92 40.02 39.32 39.59 4,968,220 -0.38(-0.95%)
Nov 03, 2011 39.41 40.04 39.41 39.97 6,684,968 +0.65(+1.64%)
Nov 02, 2011 39.88 40.15 39.20 39.32 9,513,678 -0.53(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.