Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.72	35.94	35.38	35.94	501,012	+0.12(+0.32%)
Oct 26, 2012	35.82	35.83	35.83	35.83	370,799	-0.09(-0.25%)
Oct 25, 2012	35.96	36.26	35.68	35.92	813,871	+0.25(+0.69%)
Oct 24, 2012	35.84	35.87	35.48	35.67	530,873	-0.06(-0.17%)
Oct 23, 2012	35.49	35.92	34.81	35.73	1,148,087	+0.19(+0.52%)
Oct 19, 2012	36.00	36.26	35.26	35.54	1,149,271	-0.82(-2.26%)
Oct 18, 2012	36.35	36.49	36.01	36.37	927,697	-0.09(-0.24%)
Oct 17, 2012	36.71	36.71	36.25	36.46	1,536,977	+0.04(+0.10%)
Oct 16, 2012	36.21	36.73	35.42	36.42	5,121,801	+2.58(+7.64%)
Oct 15, 2012	33.62	34.13	33.55	33.84	898,380	+0.48(+1.43%)
Oct 12, 2012	33.38	33.71	33.21	33.36	482,617	-0.04(-0.11%)
Oct 11, 2012	33.26	33.52	33.18	33.39	354,514	+0.38(+1.15%)
Oct 10, 2012	33.71	33.94	32.89	33.01	670,018	-0.68(-2.02%)
Oct 09, 2012	33.39	33.85	33.35	33.69	727,089	+0.25(+0.74%)
Oct 08, 2012	33.23	33.53	32.91	33.45	606,243	+0.02(+0.05%)
Oct 05, 2012	33.66	33.95	33.25	33.43	332,385	-0.04(-0.11%)
Oct 04, 2012	33.47	33.52	33.06	33.46	438,694	+0.03(+0.08%)
Oct 03, 2012	33.49	33.68	33.20	33.44	349,597	+0.04(+0.13%)
Oct 02, 2012	34.02	34.02	33.18	33.39	720,322	-0.44(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.