Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

334.82 -9.44 (-2.74%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	74.00	74.17	71.82	72.55	150,484	-2.08(-2.79%)
Oct 26, 2012	75.47	74.63	74.63	74.63	44,856	-1.27(-1.67%)
Oct 25, 2012	72.22	76.25	72.22	75.90	66,320	+0.92(+1.23%)
Oct 24, 2012	75.43	75.52	74.69	74.98	63,423	-0.77(-1.02%)
Oct 23, 2012	73.95	76.24	73.15	75.75	69,165	+1.46(+1.97%)
Oct 19, 2012	75.53	75.53	74.06	74.29	59,013	-0.77(-1.02%)
Oct 18, 2012	72.60	75.74	72.57	75.05	142,057	+2.24(+3.07%)
Oct 17, 2012	70.13	72.97	70.13	72.81	53,159	+2.35(+3.34%)
Oct 16, 2012	70.07	71.00	70.07	70.46	34,166	+0.29(+0.42%)
Oct 15, 2012	68.31	70.17	68.28	70.17	43,305	+1.93(+2.83%)
Oct 12, 2012	68.34	68.45	68.03	68.24	19,057	+0.27(+0.40%)
Oct 11, 2012	68.13	68.77	67.81	67.97	21,724	-0.40(-0.58%)
Oct 10, 2012	67.75	68.47	67.72	68.37	25,015	+0.26(+0.38%)
Oct 09, 2012	68.64	68.64	67.30	68.11	58,424	-0.62(-0.90%)
Oct 08, 2012	69.54	69.73	67.38	68.73	118,276	-1.19(-1.70%)
Oct 05, 2012	70.79	71.18	69.84	69.91	68,455	-0.26(-0.36%)
Oct 04, 2012	67.44	70.67	67.44	70.17	76,186	+2.91(+4.32%)
Oct 03, 2012	67.29	67.67	66.82	67.26	37,409	-0.28(-0.41%)
Oct 02, 2012	68.62	68.62	67.26	67.54	32,573	-0.58(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.