Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

44.73 -0.13 (-0.29%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.82 41.85 41.42 41.72 19,319 +0.21(+0.51%)
Jan 30, 2012 41.28 41.62 41.27 41.51 12,644 -0.52(-1.24%)
Jan 27, 2012 41.96 42.12 41.73 42.03 12,179 +0.10(+0.24%)
Jan 26, 2012 42.14 42.32 41.85 41.93 19,764 -0.02(-0.05%)
Jan 25, 2012 41.15 41.95 40.97 41.95 6,474 +0.49(+1.18%)
Jan 24, 2012 41.12 41.47 41.05 41.46 12,968 -0.14(-0.34%)
Jan 23, 2012 41.73 41.76 41.38 41.60 19,863 +0.26(+0.63%)
Jan 20, 2012 41.07 41.43 41.07 41.34 19,525 +0.14(+0.34%)
Jan 19, 2012 40.91 41.21 40.83 41.20 123,159 +0.27(+0.66%)
Jan 18, 2012 40.40 40.93 40.40 40.93 17,886 +0.66(+1.64%)
Jan 17, 2012 40.16 40.52 40.16 40.27 22,087 +0.47(+1.18%)
Jan 13, 2012 39.70 39.85 39.38 39.80 11,913 -0.56(-1.39%)
Jan 12, 2012 40.32 40.36 40.01 40.36 12,905 +0.28(+0.70%)
Jan 11, 2012 40.04 40.12 39.88 40.08 11,000 -0.32(-0.78%)
Jan 10, 2012 40.44 40.46 40.31 40.40 18,733 +0.64(+1.60%)
Jan 09, 2012 39.98 39.98 39.60 39.76 31,196 +0.02(+0.05%)
Jan 06, 2012 40.09 40.09 39.60 39.74 43,704 -0.41(-1.02%)
Jan 05, 2012 40.10 40.17 39.88 40.15 71,745 -0.73(-1.79%)
Jan 04, 2012 40.69 40.90 40.52 40.88 10,706 +0.88(+2.20%)
Dec 30, 2011 39.79 40.10 39.79 40.00 38,864 +0.21(+0.53%)
Dec 29, 2011 39.34 39.89 39.24 39.79 40,839 +0.64(+1.63%)
Dec 28, 2011 39.83 39.86 39.12 39.15 26,818 -0.73(-1.83%)
Dec 27, 2011 39.78 39.94 39.74 39.88 31,472 +0.02(+0.05%)
Dec 23, 2011 39.81 39.88 39.72 39.86 37,443 +0.56(+1.42%)
Dec 21, 2011 39.08 39.38 38.99 39.30 38,840 -0.44(-1.11%)
Dec 20, 2011 39.42 39.79 39.28 39.74 93,992 +1.23(+3.19%)
Dec 19, 2011 39.11 39.14 38.51 38.51 32,527 -0.43(-1.10%)
Dec 16, 2011 39.21 39.25 38.73 38.94 73,056 -0.12(-0.31%)
Dec 15, 2011 39.27 39.32 38.94 39.06 39,822 +0.24(+0.62%)
Dec 14, 2011 39.01 39.13 38.66 38.82 49,864 -0.34(-0.87%)
Dec 13, 2011 40.23 40.34 39.05 39.16 94,205 -0.71(-1.78%)
Dec 12, 2011 40.27 40.27 39.72 39.87 41,786 -1.23(-2.99%)
Dec 09, 2011 40.50 41.10 40.50 41.10 20,147 +1.03(+2.57%)
Dec 08, 2011 40.82 40.92 40.07 40.07 37,376 -1.46(-3.52%)
Dec 07, 2011 40.77 41.53 40.77 41.53 15,083 +0.27(+0.65%)
Dec 06, 2011 41.09 41.42 41.05 41.26 12,959 +0.03(+0.07%)
Dec 05, 2011 41.63 41.71 41.01 41.23 21,190 +0.41(+1.00%)
Dec 02, 2011 41.41 41.41 40.79 40.82 53,379 +0.02(+0.06%)
Dec 01, 2011 40.94 41.29 40.74 40.80 35,278 -0.34(-0.83%)
Nov 30, 2011 40.76 41.14 40.73 41.14 12,182 +1.97(+5.03%)
Nov 29, 2011 39.20 39.51 39.00 39.17 21,560 +0.29(+0.75%)
Nov 28, 2011 39.10 39.15 38.75 38.88 28,527 +1.51(+4.04%)
Nov 25, 2011 37.33 37.74 37.33 37.37 8,112 -0.41(-1.10%)
Nov 23, 2011 38.25 38.25 37.61 37.78 35,185 -1.01(-2.59%)
Nov 22, 2011 38.89 38.90 38.60 38.79 10,365 -0.20(-0.51%)
Nov 21, 2011 39.16 39.21 38.53 38.99 27,106 -0.93(-2.33%)
Nov 18, 2011 40.13 40.13 39.79 39.92 25,407 +0.28(+0.71%)
Nov 17, 2011 40.30 40.39 39.61 39.64 8,730 -0.66(-1.64%)
Nov 16, 2011 40.49 40.81 40.30 40.30 5,286 -0.53(-1.30%)
Nov 15, 2011 40.85 41.17 40.70 40.83 8,690 -0.11(-0.26%)
Nov 14, 2011 40.93 41.25 40.75 40.94 12,587 -0.76(-1.83%)
Nov 11, 2011 41.57 41.88 41.50 41.70 14,851 +0.95(+2.33%)
Nov 10, 2011 40.79 40.84 40.21 40.75 30,154 +0.74(+1.84%)
Nov 09, 2011 40.67 40.73 39.90 40.01 23,679 -2.34(-5.52%)
Nov 08, 2011 42.10 42.36 41.69 42.35 18,747 +0.62(+1.49%)
Nov 07, 2011 41.60 41.73 41.16 41.73 6,305 +0.17(+0.41%)
Nov 04, 2011 41.61 41.70 41.19 41.56 16,973 -0.71(-1.68%)
Nov 03, 2011 41.78 42.38 41.03 42.27 43,233 +1.17(+2.85%)
Nov 02, 2011 41.03 41.31 40.91 41.10 21,559 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.