Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	163.81	163.81	156.81	157.34	185,189	-5.40(-3.32%)
Jan 30, 2012	161.23	163.25	158.87	162.74	152,610	-5.89(-3.49%)
Jan 27, 2012	169.88	173.14	167.95	168.62	60,431	-1.95(-1.14%)
Jan 26, 2012	175.14	175.41	170.32	170.57	117,702	-7.00(-3.94%)
Jan 25, 2012	177.85	178.68	166.84	177.57	306,214	+1.33(+0.75%)
Jan 24, 2012	175.09	179.19	175.09	176.25	97,932	-0.79(-0.45%)
Jan 23, 2012	177.59	180.05	175.30	177.04	141,336	+3.27(+1.88%)
Jan 20, 2012	170.69	173.91	169.74	173.77	163,717	+5.72(+3.41%)
Jan 19, 2012	163.99	169.78	163.09	168.05	152,065	+6.44(+3.99%)
Jan 18, 2012	155.58	161.67	155.19	161.60	114,827	+5.54(+3.55%)
Jan 17, 2012	157.90	158.29	155.16	156.07	81,145	-2.06(-1.30%)
Jan 13, 2012	157.16	158.29	155.02	158.13	161,578	-4.82(-2.96%)
Jan 12, 2012	162.07	164.73	159.91	162.95	139,688	+0.60(+0.37%)
Jan 11, 2012	165.91	165.94	161.51	162.34	151,684	-6.67(-3.95%)
Jan 10, 2012	171.28	171.34	166.68	169.02	76,429	+1.04(+0.62%)
Jan 09, 2012	168.23	168.86	163.74	167.98	78,000	+0.76(+0.46%)
Jan 06, 2012	171.50	171.50	166.12	167.21	105,759	-4.08(-2.38%)
Jan 05, 2012	169.69	172.24	165.68	171.29	117,794	+1.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.