Indicators

Silvercorp Metals (NY: SVM )

3.300 +0.090 (+2.80%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.703	9.957	9.609	9.806	2,845,216	+0.27(+2.86%)
May 23, 2011	9.440	9.701	9.402	9.534	2,388,921	-0.09(-0.98%)
May 20, 2011	9.618	9.778	9.383	9.628	2,876,858	+0.00(+0.00%)
May 19, 2011	9.853	9.863	9.458	9.628	2,877,186	-0.13(-1.35%)
May 18, 2011	9.534	9.872	9.496	9.759	2,788,507	+0.34(+3.59%)
May 17, 2011	9.421	9.449	9.045	9.421	4,854,536	-0.10(-1.09%)
May 16, 2011	9.693	10.04	9.496	9.524	3,197,982	-0.24(-2.50%)
May 13, 2011	10.05	10.15	9.646	9.769	3,886,714	-0.14(-1.42%)
May 12, 2011	9.816	10.20	9.515	9.910	6,334,479	-0.33(-3.21%)
May 11, 2011	10.66	10.70	10.02	10.24	4,161,035	-0.55(-5.14%)
May 10, 2011	11.05	11.06	10.77	10.79	3,263,400	-0.15(-1.37%)
May 09, 2011	10.78	10.97	10.55	10.94	3,503,761	+0.47(+4.49%)
May 06, 2011	10.26	10.81	10.26	10.47	3,760,905	+0.35(+3.43%)
May 05, 2011	10.77	11.08	9.919	10.13	8,070,754	-1.06(-9.50%)
May 04, 2011	10.98	11.36	10.84	11.19	5,506,245	+0.08(+0.76%)
May 03, 2011	11.41	11.48	10.89	11.10	5,816,063	-0.46(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.