Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.30 15.35 15.26 15.35 489,329 +0.04(+0.28%)
Apr 28, 2011 15.24 15.32 15.24 15.30 352,209 +0.01(+0.04%)
Apr 27, 2011 15.26 15.31 15.17 15.30 590,282 +0.06(+0.42%)
Apr 26, 2011 15.16 15.28 15.12 15.23 663,357 +0.11(+0.75%)
Apr 25, 2011 15.13 15.14 15.06 15.12 511,706 +0.04(+0.27%)
Apr 21, 2011 15.10 15.10 15.02 15.08 792,066 +0.13(+0.85%)
Apr 20, 2011 14.84 14.96 14.81 14.95 752,613 +0.37(+2.57%)
Apr 19, 2011 14.54 14.58 14.47 14.58 628,482 +0.05(+0.32%)
Apr 18, 2011 14.49 14.53 14.33 14.53 1,181,286 -0.11(-0.77%)
Apr 15, 2011 14.65 14.69 14.57 14.64 632,030 -0.06(-0.40%)
Apr 14, 2011 14.65 14.71 14.58 14.70 599,665 -0.04(-0.24%)
Apr 13, 2011 14.71 14.80 14.65 14.73 923,333 +0.11(+0.72%)
Apr 12, 2011 14.67 14.68 14.56 14.63 524,949 -0.13(-0.86%)
Apr 11, 2011 14.81 14.84 14.70 14.76 602,290 -0.04(-0.28%)
Apr 08, 2011 14.93 14.94 14.75 14.80 438,492 -0.08(-0.55%)
Apr 07, 2011 14.89 14.97 14.78 14.88 705,970 -0.01(-0.06%)
Apr 06, 2011 14.88 14.94 14.81 14.89 1,443,370 +0.10(+0.70%)
Apr 05, 2011 14.78 14.90 14.78 14.78 422,129 -0.01(-0.06%)
Apr 04, 2011 14.91 14.91 14.74 14.79 651,549 -0.09(-0.62%)
Apr 01, 2011 15.01 15.01 14.83 14.89 933,171 -0.04(-0.29%)
Mar 31, 2011 14.93 14.97 14.88 14.93 780,900 -0.02(-0.11%)
Mar 30, 2011 14.99 14.99 14.90 14.94 708,226 +0.03(+0.20%)
Mar 29, 2011 14.80 14.91 14.73 14.91 639,528 +0.10(+0.67%)
Mar 28, 2011 14.92 14.97 14.81 14.82 675,829 -0.08(-0.54%)
Mar 25, 2011 14.94 14.98 14.88 14.90 1,156,529 +0.05(+0.31%)
Mar 24, 2011 14.73 14.87 14.66 14.85 755,157 +0.24(+1.66%)
Mar 23, 2011 14.49 14.65 14.41 14.61 447,573 +0.07(+0.51%)
Mar 22, 2011 14.57 14.59 14.50 14.53 663,998 -0.03(-0.18%)
Mar 21, 2011 14.60 14.61 14.54 14.56 1,078,675 +0.28(+1.97%)
Mar 18, 2011 14.44 14.46 14.26 14.28 907,586 +0.02(+0.13%)
Mar 17, 2011 14.34 14.42 14.25 14.26 1,618,626 +0.11(+0.76%)
Mar 16, 2011 14.42 14.49 14.05 14.15 1,823,838 -0.37(-2.55%)
Mar 15, 2011 14.45 14.60 14.43 14.52 3,482,665 -0.22(-1.49%)
Mar 14, 2011 14.72 14.84 14.66 14.74 1,628,723 -0.07(-0.45%)
Mar 11, 2011 14.64 14.86 14.64 14.81 1,313,603 +0.09(+0.62%)
Mar 10, 2011 14.86 14.86 14.69 14.72 1,055,379 -0.30(-2.03%)
Mar 09, 2011 15.09 15.11 14.96 15.02 911,821 -0.11(-0.74%)
Mar 08, 2011 15.04 15.21 14.96 15.14 564,379 +0.09(+0.63%)
Mar 07, 2011 15.32 15.33 14.92 15.04 846,326 -0.24(-1.55%)
Mar 04, 2011 15.40 15.40 15.19 15.28 625,457 -0.10(-0.64%)
Mar 03, 2011 15.27 15.41 15.27 15.38 706,430 +0.27(+1.78%)
Mar 02, 2011 15.03 15.24 15.03 15.11 663,413 +0.08(+0.54%)
Mar 01, 2011 15.37 15.38 15.01 15.03 2,801,819 -0.28(-1.84%)
Feb 28, 2011 15.36 15.39 15.21 15.31 823,802 +0.02(+0.15%)
Feb 25, 2011 15.16 15.30 15.16 15.29 653,763 +0.22(+1.47%)
Feb 24, 2011 15.00 15.12 14.89 15.07 1,327,854 +0.06(+0.42%)
Feb 23, 2011 15.13 15.16 14.88 15.00 1,262,403 -0.21(-1.40%)
Feb 22, 2011 15.42 15.49 15.18 15.22 1,746,800 -0.43(-2.75%)
Feb 18, 2011 15.68 15.69 15.59 15.65 1,341,824 -0.01(-0.04%)
Feb 17, 2011 15.57 15.68 15.53 15.65 1,606,623 +0.02(+0.16%)
Feb 16, 2011 15.57 15.65 15.54 15.63 802,859 +0.12(+0.77%)
Feb 15, 2011 15.57 15.57 15.47 15.51 1,156,538 -0.08(-0.50%)
Feb 14, 2011 15.55 15.63 15.55 15.59 606,913 +0.04(+0.25%)
Feb 11, 2011 15.48 15.56 15.44 15.55 813,897 +0.07(+0.46%)
Feb 10, 2011 15.42 15.52 15.37 15.48 821,728 -0.09(-0.58%)
Feb 09, 2011 15.58 15.62 15.52 15.57 939,198 -0.04(-0.27%)
Feb 08, 2011 15.53 15.61 15.51 15.61 2,557,048 +0.07(+0.43%)
Feb 07, 2011 15.49 15.62 15.47 15.54 928,633 +0.11(+0.70%)
Feb 04, 2011 15.34 15.45 15.30 15.44 736,975 +0.12(+0.78%)
Feb 03, 2011 15.29 15.35 15.17 15.32 1,133,037 +0.01(+0.06%)
Feb 02, 2011 15.25 15.35 15.24 15.31 514,023 +0.04(+0.28%)
Feb 01, 2011 15.10 15.31 15.08 15.27 823,080 +0.26(+1.76%)
Jan 31, 2011 14.92 15.00 14.83 15.00 635,050 +0.10(+0.65%)
Jan 28, 2011 15.29 15.29 14.85 14.90 1,065,633 -0.36(-2.34%)
Jan 27, 2011 15.19 15.31 15.18 15.26 810,350 +0.10(+0.69%)
Jan 26, 2011 15.11 15.20 15.06 15.16 826,194 +0.09(+0.57%)
Jan 25, 2011 14.97 15.07 14.94 15.07 994,186 +0.04(+0.30%)
Jan 24, 2011 14.83 15.03 14.80 15.03 503,538 +0.20(+1.31%)
Jan 21, 2011 15.01 15.02 14.82 14.83 543,591 -0.08(-0.56%)
Jan 20, 2011 14.96 14.98 14.79 14.91 1,160,406 -0.16(-1.06%)
Jan 19, 2011 15.24 15.24 15.02 15.07 1,082,775 -0.12(-0.80%)
Jan 18, 2011 15.06 15.22 15.04 15.19 1,414,756 +0.03(+0.21%)
Jan 14, 2011 15.03 15.16 15.00 15.16 1,113,606 +0.15(+0.99%)
Jan 13, 2011 15.01 15.05 14.96 15.01 824,949 -0.00(-0.01%)
Jan 12, 2011 14.96 15.02 14.91 15.02 990,567 +0.13(+0.89%)
Jan 11, 2011 14.93 14.94 14.83 14.88 841,538 +0.02(+0.14%)
Jan 10, 2011 14.78 14.89 14.73 14.86 429,797 +0.06(+0.41%)
Jan 07, 2011 14.85 14.88 14.67 14.80 1,120,460 -0.05(-0.32%)
Jan 06, 2011 14.75 14.86 14.72 14.85 823,441 +0.14(+0.93%)
Jan 05, 2011 14.59 14.73 14.58 14.71 1,834,118 +0.08(+0.57%)
Jan 04, 2011 14.67 14.67 14.52 14.63 2,296,175 +0.03(+0.23%)
Jan 03, 2011 14.54 14.68 14.51 14.60 1,083,078 +0.17(+1.17%)
Dec 31, 2010 14.45 14.45 14.37 14.43 272,384 -0.04(-0.25%)
Dec 30, 2010 14.49 14.50 14.45 14.46 235,311 -0.03(-0.19%)
Dec 29, 2010 14.51 14.53 14.48 14.49 442,148 +0.02(+0.11%)
Dec 28, 2010 14.52 14.53 14.45 14.48 426,116 +0.00(+0.02%)
Dec 27, 2010 14.43 14.50 14.35 14.47 721,448 +0.02(+0.11%)
Dec 23, 2010 14.46 14.49 14.43 14.46 691,376 -0.03(-0.20%)
Dec 22, 2010 14.49 14.51 14.46 14.49 632,002 -0.01(-0.04%)
Dec 21, 2010 14.42 14.51 14.42 14.49 415,668 +0.11(+0.78%)
Dec 20, 2010 14.43 14.45 14.32 14.38 628,932 -0.02(-0.12%)
Dec 17, 2010 14.40 14.44 14.37 14.40 1,057,095 +0.04(+0.30%)
Dec 16, 2010 14.29 14.36 14.22 14.36 1,170,586 +0.09(+0.64%)
Dec 15, 2010 14.31 14.38 14.23 14.26 787,928 -0.05(-0.34%)
Dec 14, 2010 14.35 14.40 14.28 14.31 876,887 -0.02(-0.11%)
Dec 13, 2010 14.44 14.45 14.33 14.33 469,187 -0.06(-0.42%)
Dec 10, 2010 14.35 14.40 14.31 14.39 629,245 +0.08(+0.58%)
Dec 09, 2010 14.37 14.37 14.27 14.31 328,188 -0.00(-0.02%)
Dec 08, 2010 14.25 14.31 14.21 14.31 396,166 +0.12(+0.82%)
Dec 07, 2010 14.35 14.35 14.19 14.19 974,900 +0.01(+0.06%)
Dec 06, 2010 14.17 14.22 14.15 14.18 615,634 +0.00(+0.03%)
Dec 03, 2010 14.05 14.19 14.05 14.18 2,441,478 +0.06(+0.43%)
Dec 02, 2010 13.97 14.14 13.96 14.12 971,442 +0.18(+1.27%)
Dec 01, 2010 13.82 14.01 13.82 13.94 1,346,891 +0.30(+2.20%)
Nov 30, 2010 13.69 13.72 13.60 13.64 865,456 -0.18(-1.28%)
Nov 29, 2010 13.81 13.86 13.68 13.82 1,199,536 -0.09(-0.64%)
Nov 26, 2010 13.87 13.94 13.84 13.91 104,901 -0.05(-0.35%)
Nov 24, 2010 13.83 13.96 13.96 13.96 558,177 +0.25(+1.80%)
Nov 23, 2010 13.79 13.82 13.64 13.71 2,385,003 -0.21(-1.50%)
Nov 22, 2010 13.75 13.92 13.73 13.92 568,710 +0.11(+0.83%)
Nov 19, 2010 13.75 13.83 13.73 13.81 671,444 +0.05(+0.36%)
Nov 18, 2010 13.66 13.82 13.61 13.76 973,904 +0.24(+1.79%)
Nov 17, 2010 13.54 13.62 13.46 13.51 437,780 -0.00(-0.02%)
Nov 16, 2010 13.67 13.70 13.46 13.52 1,471,777 -0.25(-1.80%)
Nov 15, 2010 13.87 13.89 13.75 13.77 723,984 -0.06(-0.45%)
Nov 12, 2010 13.95 14.02 13.73 13.83 969,812 -0.18(-1.31%)
Nov 11, 2010 13.95 14.03 13.83 14.01 1,068,450 -0.25(-1.76%)
Nov 10, 2010 14.24 14.28 14.12 14.26 974,261 +0.02(+0.17%)
Nov 09, 2010 14.34 14.39 14.18 14.24 878,102 -0.05(-0.36%)
Nov 08, 2010 14.24 14.32 14.22 14.29 1,202,788 +0.04(+0.25%)
Nov 05, 2010 14.27 14.28 14.20 14.25 1,774,500 -0.00(-0.02%)
Nov 04, 2010 14.19 14.28 14.17 14.26 690,295 +0.21(+1.53%)
Nov 03, 2010 13.98 14.05 13.87 14.04 1,483,052 +0.07(+0.51%)
Nov 02, 2010 13.94 13.99 13.92 13.97 656,726 +0.13(+0.91%)
Nov 01, 2010 13.86 13.97 13.77 13.84 1,268,059 +0.04(+0.28%)
Oct 29, 2010 13.81 13.89 13.80 13.81 717,025 +0.02(+0.15%)
Oct 28, 2010 13.84 13.84 13.68 13.79 604,105 +0.01(+0.07%)
Oct 27, 2010 13.62 13.78 13.61 13.78 1,329,421 +0.10(+0.70%)
Oct 25, 2010 13.68 13.77 13.66 13.68 503,912 +0.05(+0.38%)
Oct 22, 2010 13.54 13.63 13.52 13.63 1,391,757 +0.11(+0.80%)
Oct 21, 2010 13.60 13.62 13.39 13.52 921,538 +0.01(+0.06%)
Oct 20, 2010 13.47 13.61 13.44 13.51 590,785 +0.08(+0.57%)
Oct 19, 2010 13.42 13.55 13.33 13.44 2,605,351 -0.22(-1.61%)
Oct 18, 2010 13.63 13.68 13.57 13.66 718,592 +0.04(+0.26%)
Oct 15, 2010 13.52 13.62 13.43 13.62 746,564 +0.27(+2.05%)
Oct 14, 2010 13.38 13.40 13.27 13.35 491,392 -0.01(-0.08%)
Oct 13, 2010 13.33 13.42 13.28 13.36 1,090,874 +0.13(+0.96%)
Oct 12, 2010 13.11 13.27 13.01 13.23 614,822 +0.11(+0.80%)
Oct 11, 2010 13.14 13.20 13.10 13.13 796,495 +0.01(+0.07%)
Oct 08, 2010 13.12 13.14 12.95 13.12 560,812 +0.10(+0.79%)
Oct 07, 2010 13.06 13.06 12.91 13.01 334,062 +0.03(+0.26%)
Oct 06, 2010 13.05 13.12 12.88 12.98 744,398 -0.10(-0.77%)
Oct 05, 2010 12.93 13.11 12.92 13.08 559,284 +0.28(+2.17%)
Oct 04, 2010 12.90 12.93 12.72 12.80 1,225,713 -0.14(-1.08%)
Oct 01, 2010 12.94 13.06 12.90 12.94 1,087,247 -0.01(-0.07%)
Sep 30, 2010 13.09 13.15 12.87 12.95 1,475,512 -0.07(-0.53%)
Sep 29, 2010 12.97 13.06 12.96 13.02 406,587 +0.00(+0.02%)
Sep 28, 2010 13.03 13.05 12.81 13.02 624,970 +0.03(+0.21%)
Sep 27, 2010 13.02 13.10 12.97 12.99 843,202 -0.02(-0.14%)
Sep 24, 2010 12.88 13.02 12.88 13.01 359,586 +0.27(+2.14%)
Sep 23, 2010 12.65 12.86 12.63 12.74 1,149,989 -0.01(-0.04%)
Sep 22, 2010 12.76 12.81 12.66 12.74 609,479 -0.07(-0.56%)
Sep 21, 2010 12.84 12.93 12.78 12.81 768,463 -0.02(-0.16%)
Sep 20, 2010 12.69 12.86 12.67 12.83 502,627 +0.18(+1.41%)
Sep 17, 2010 12.65 12.71 12.60 12.65 730,473 +0.14(+1.09%)
Sep 15, 2010 12.44 12.54 12.40 12.52 887,283 +0.07(+0.57%)
Sep 14, 2010 12.36 12.55 12.34 12.45 456,537 +0.05(+0.43%)
Sep 13, 2010 12.23 12.42 12.23 12.39 1,207,305 +0.28(+2.27%)
Sep 10, 2010 12.14 12.14 12.03 12.12 309,091 -0.00(-0.04%)
Sep 09, 2010 12.22 12.24 12.11 12.12 470,150 +0.03(+0.24%)
Sep 08, 2010 12.06 12.13 12.03 12.09 641,607 +0.06(+0.46%)
Sep 07, 2010 12.09 12.15 12.03 12.04 268,971 -0.10(-0.79%)
Sep 03, 2010 12.06 12.14 12.01 12.13 2,364,508 +0.21(+1.76%)
Sep 02, 2010 11.85 11.94 11.82 11.92 281,301 +0.10(+0.81%)
Sep 01, 2010 11.69 11.87 11.67 11.83 503,101 +0.31(+2.72%)
Aug 31, 2010 11.51 11.63 11.45 11.51 894 -0.08(-0.68%)
Aug 30, 2010 11.69 11.77 11.59 11.59 500,069 -0.14(-1.22%)
Aug 27, 2010 11.73 11.75 11.44 11.73 1,354,858 +0.14(+1.22%)
Aug 26, 2010 11.77 11.79 11.57 11.59 700,125 -0.13(-1.10%)
Aug 25, 2010 11.58 11.77 11.53 11.72 919,192 +0.07(+0.61%)
Aug 24, 2010 11.71 11.78 11.60 11.65 925,936 -0.20(-1.70%)
Aug 23, 2010 12.04 12.05 11.85 11.85 570,558 -0.12(-1.01%)
Aug 20, 2010 11.93 12.00 11.88 11.97 1,698,702 +0.02(+0.21%)
Aug 19, 2010 12.04 12.10 11.89 11.95 970,353 -0.15(-1.28%)
Aug 18, 2010 12.02 12.16 12.00 12.10 606,666 +0.07(+0.56%)
Aug 17, 2010 12.01 12.14 11.99 12.03 598,760 +0.13(+1.07%)
Aug 16, 2010 11.80 11.97 11.75 11.91 339,170 +0.04(+0.36%)
Aug 13, 2010 11.86 11.95 11.85 11.86 741,201 -0.06(-0.54%)
Aug 12, 2010 11.88 11.97 11.82 11.93 1,367,197 -0.23(-1.88%)
Aug 11, 2010 12.29 12.29 12.10 12.16 11,180 -0.33(-2.63%)
Aug 10, 2010 12.54 12.56 12.41 12.49 764,747 -0.17(-1.31%)
Aug 09, 2010 12.62 12.68 12.56 12.65 682,348 +0.06(+0.46%)
Aug 06, 2010 12.59 12.62 12.43 12.59 461,666 -0.04(-0.34%)
Aug 05, 2010 12.63 12.66 12.55 12.64 349,295 -0.05(-0.39%)
Aug 04, 2010 12.64 12.71 12.55 12.69 426,144 +0.09(+0.70%)
Aug 03, 2010 12.62 12.64 12.54 12.60 3,549,524 -0.06(-0.45%)
Aug 02, 2010 12.56 12.69 12.50 12.65 880,437 +0.26(+2.07%)
Jul 30, 2010 12.40 12.45 12.26 12.40 1,154,095 -0.05(-0.40%)
Jul 29, 2010 12.63 12.63 12.34 12.45 514,165 -0.11(-0.87%)
Jul 28, 2010 12.67 12.71 12.51 12.56 565,939 -0.13(-1.06%)
Jul 27, 2010 12.75 12.75 12.63 12.69 653,284 +0.02(+0.12%)
Jul 26, 2010 12.59 12.68 12.53 12.67 881,747 +0.09(+0.69%)
Jul 23, 2010 12.45 12.59 12.42 12.59 893,849 +0.08(+0.61%)
Jul 22, 2010 12.31 12.55 12.31 12.51 1,066,795 +0.33(+2.70%)
Jul 21, 2010 12.45 12.45 12.15 12.18 733,831 -0.17(-1.36%)
Jul 20, 2010 12.01 12.36 11.97 12.35 899,090 +0.07(+0.55%)
Jul 19, 2010 12.21 12.30 12.12 12.28 1,207,850 +0.13(+1.09%)
Jul 16, 2010 12.15 12.43 12.13 12.15 969,830 -0.35(-2.83%)
Jul 15, 2010 12.47 12.52 12.31 12.50 680,814 +0.01(+0.12%)
Jul 14, 2010 12.45 12.58 12.41 12.49 1,668,855 +0.11(+0.89%)
Jul 13, 2010 12.33 12.43 12.22 12.38 894 +0.18(+1.48%)
Jul 12, 2010 12.09 12.25 12.09 12.20 1,509,831 +0.09(+0.74%)
Jul 09, 2010 12.11 12.11 12.03 12.11 649,259 +0.07(+0.58%)
Jul 08, 2010 12.10 12.10 11.90 12.04 784,339 +0.06(+0.48%)
Jul 07, 2010 11.58 11.99 11.56 11.98 1,049,917 +0.45(+3.86%)
Jul 06, 2010 11.66 11.74 11.45 11.54 716,278 +0.07(+0.64%)
Jul 02, 2010 11.46 11.55 11.36 11.46 558,680 -0.02(-0.21%)
Jul 01, 2010 11.53 11.62 11.29 11.49 4,076,520 -0.05(-0.45%)
Jun 30, 2010 11.70 11.78 11.50 11.54 2,110,062 -0.19(-1.62%)
Jun 29, 2010 11.99 12.01 11.64 11.73 1,353,311 -0.46(-3.76%)
Jun 25, 2010 12.19 12.29 12.09 12.19 2,701,416 -0.02(-0.15%)
Jun 24, 2010 12.38 12.42 12.17 12.20 1,169,725 -0.23(-1.84%)
Jun 23, 2010 12.51 12.55 12.34 12.43 692,653 -0.05(-0.38%)
Jun 22, 2010 12.65 12.75 12.47 12.48 794,039 -0.13(-0.99%)
Jun 21, 2010 12.88 12.89 12.54 12.61 809,122 -0.12(-0.95%)
Jun 18, 2010 12.73 12.80 12.68 12.73 400,107 +0.01(+0.11%)
Jun 17, 2010 12.74 12.75 12.59 12.71 2,376,974 +0.05(+0.37%)
Jun 16, 2010 12.58 12.71 12.55 12.67 1,426,753 +0.05(+0.37%)
Jun 15, 2010 12.35 12.64 12.33 12.62 1,210,264 +0.35(+2.88%)
Jun 14, 2010 12.40 12.47 12.26 12.27 1,858,127 -0.03(-0.22%)
Jun 11, 2010 12.05 12.30 12.03 12.29 893,003 +0.15(+1.25%)
Jun 10, 2010 12.04 12.15 11.96 12.14 797,653 +0.29(+2.45%)
Jun 09, 2010 12.03 12.15 11.81 11.85 3,110,948 -0.10(-0.86%)
Jun 08, 2010 11.96 11.99 11.77 11.95 2,658,992 +0.00(+0.02%)
Jun 07, 2010 12.23 12.27 11.94 11.95 1,136,499 -0.24(-1.94%)
Jun 04, 2010 12.19 12.51 12.14 12.19 1,570,655 -0.43(-3.42%)
Jun 03, 2010 12.51 12.64 12.44 12.62 949,508 +0.15(+1.20%)
Jun 02, 2010 12.26 12.47 12.17 12.47 896,182 +0.29(+2.40%)
Jun 01, 2010 12.25 12.46 12.17 12.18 2,946,777 -0.13(-1.09%)
May 28, 2010 12.31 12.43 12.22 12.31 1,625,544 -0.12(-0.93%)
May 27, 2010 12.26 12.43 12.24 12.43 2,204,290 +0.46(+3.80%)
May 26, 2010 12.20 12.35 11.94 11.97 2,482,345 -0.12(-1.03%)
May 25, 2010 11.81 12.10 11.71 12.10 2,780,453 -0.02(-0.15%)
May 24, 2010 12.18 12.30 12.11 12.11 1,618,517 -0.08(-0.66%)
May 21, 2010 11.87 12.27 11.78 12.19 3,847,926 +0.12(+0.96%)
May 20, 2010 12.09 12.33 12.04 12.08 4,531,351 -0.45(-3.60%)
May 19, 2010 12.59 12.68 12.39 12.53 3,533,777 -0.09(-0.74%)
May 18, 2010 12.93 12.93 12.57 12.62 3,493,707 -0.18(-1.40%)
May 17, 2010 12.78 12.84 12.53 12.80 2,107,177 +0.02(+0.19%)
May 14, 2010 12.78 12.89 12.61 12.78 1,664,544 -0.22(-1.70%)
May 13, 2010 13.11 13.25 12.96 13.00 1,339,737 -0.18(-1.36%)
May 12, 2010 12.93 13.19 12.93 13.18 1,596,529 +0.30(+2.36%)
May 11, 2010 13.03 13.08 12.86 12.87 2,599,696 -0.04(-0.28%)
May 10, 2010 12.85 12.91 12.80 12.91 2,810,121 +0.62(+5.05%)
May 07, 2010 12.51 12.63 11.99 12.29 3,838,603 +2.04(+19.85%)
May 06, 2010 10.25 13.26 8.486 10.25 1,343 -2.68(-20.74%)
May 05, 2010 13.01 13.12 12.94 12.94 1,978,783 -0.16(-1.19%)
May 04, 2010 13.33 13.35 13.00 13.09 2,289,810 -0.39(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.