Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 29.56 30.04 29.56 30.01 22,867 +0.51(+1.72%)
Jun 29, 2011 29.30 29.50 29.22 29.50 25,526 +0.55(+1.91%)
Jun 28, 2011 28.75 29.00 28.73 28.95 20,011 +0.31(+1.09%)
Jun 27, 2011 28.33 28.66 28.26 28.63 85,244 +0.33(+1.16%)
Jun 24, 2011 28.66 28.66 28.30 28.30 17,164 -0.36(-1.26%)
Jun 23, 2011 28.38 28.66 28.19 28.66 29,304 -0.32(-1.10%)
Jun 22, 2011 29.07 29.28 28.98 28.98 31,266 -0.34(-1.16%)
Jun 21, 2011 29.03 29.33 29.03 29.33 95,225 +0.56(+1.93%)
Jun 20, 2011 28.75 28.79 28.75 28.77 6,117 -0.07(-0.23%)
Jun 17, 2011 28.91 28.93 28.76 28.84 14,055 +0.39(+1.36%)
Jun 16, 2011 28.45 28.60 28.22 28.45 10,147 -0.09(-0.32%)
Jun 15, 2011 28.95 29.01 28.51 28.54 17,087 -0.94(-3.20%)
Jun 14, 2011 29.46 29.61 29.43 29.49 18,395 +0.39(+1.33%)
Jun 13, 2011 29.03 29.13 28.89 29.10 32,689 +0.15(+0.53%)
Jun 10, 2011 29.28 29.28 28.87 28.95 5,341 -0.71(-2.38%)
Jun 09, 2011 29.42 29.69 29.38 29.65 10,263 +0.34(+1.15%)
Jun 08, 2011 29.56 29.56 29.30 29.31 11,964 -0.43(-1.44%)
Jun 07, 2011 29.84 29.87 29.74 29.74 7,111 +0.30(+1.02%)
Jun 06, 2011 29.66 29.66 29.42 29.44 33,953 -0.32(-1.07%)
Jun 03, 2011 29.53 29.90 29.52 29.76 11,465 +0.64(+2.21%)
May 24, 2011 29.17 29.19 28.99 29.12 37,922 +0.19(+0.67%)
May 23, 2011 28.87 28.99 28.75 28.92 46,333 -0.66(-2.23%)
May 20, 2011 29.78 29.81 29.52 29.58 14,887 -0.47(-1.55%)
May 19, 2011 29.96 30.06 29.79 30.05 17,032 +0.24(+0.79%)
May 18, 2011 29.61 29.83 29.61 29.81 52,912 +0.19(+0.65%)
May 17, 2011 29.39 29.63 29.28 29.62 54,130 +0.06(+0.21%)
May 16, 2011 29.42 29.80 29.42 29.56 27,203 +0.02(+0.06%)
May 13, 2011 29.85 29.89 29.39 29.54 80,988 -0.48(-1.61%)
May 12, 2011 29.66 30.10 29.66 30.02 80,940 +0.21(+0.72%)
May 11, 2011 30.21 30.31 29.68 29.81 66,446 -0.58(-1.92%)
May 10, 2011 30.25 30.39 30.17 30.39 57,741 +0.28(+0.92%)
May 09, 2011 29.97 30.13 29.80 30.11 70,342 +0.14(+0.48%)
May 06, 2011 30.48 30.55 29.80 29.97 54,770 -0.15(-0.51%)
May 05, 2011 30.27 30.36 29.91 30.12 420,140 -0.62(-2.03%)
May 04, 2011 30.86 30.88 30.65 30.75 3,728 -0.20(-0.64%)
May 03, 2011 31.11 31.28 30.93 30.94 13,517 -0.22(-0.71%)
May 02, 2011 31.17 31.17 31.17 31.17 12,481 -0.08(-0.27%)
Apr 29, 2011 31.09 31.31 31.09 31.25 19,971 +0.07(+0.24%)
Apr 28, 2011 30.96 31.18 30.96 31.18 30,659 +0.19(+0.61%)
Apr 27, 2011 30.75 30.99 30.57 30.99 27,089 +0.49(+1.59%)
Apr 26, 2011 30.42 30.54 30.33 30.50 12,775 +0.28(+0.92%)
Apr 25, 2011 30.25 30.32 30.15 30.23 12,985 +0.02(+0.06%)
Apr 21, 2011 30.26 30.26 30.17 30.21 19,488 +0.12(+0.40%)
Apr 20, 2011 29.96 30.11 29.96 30.09 34,524 +0.78(+2.65%)
Apr 19, 2011 29.25 29.34 29.16 29.31 41,914 +0.24(+0.82%)
Apr 18, 2011 29.18 29.18 28.82 29.07 186,147 -0.77(-2.57%)
Apr 15, 2011 29.68 29.85 29.68 29.84 5,393 -0.09(-0.31%)
Apr 14, 2011 29.78 29.93 29.75 29.93 4,307 +0.02(+0.08%)
Apr 13, 2011 29.91 30.05 29.77 29.91 7,262 +0.18(+0.62%)
Apr 12, 2011 29.88 29.89 29.70 29.72 34,255 -0.23(-0.78%)
Apr 11, 2011 30.11 30.15 29.92 29.96 62,779 -0.04(-0.12%)
Apr 08, 2011 30.08 30.13 29.93 29.99 47,453 +0.26(+0.87%)
Apr 07, 2011 29.75 29.88 29.60 29.74 21,789 -0.09(-0.31%)
Apr 06, 2011 29.69 29.88 29.69 29.83 8,502 +0.28(+0.96%)
Apr 05, 2011 29.49 29.64 29.49 29.55 29,432 -0.03(-0.09%)
Apr 04, 2011 29.65 29.66 29.53 29.57 12,286 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.