Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

42.34 -0.08 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.82 47.21 46.81 47.15 86,330 +0.88(+1.90%)
Jan 28, 2011 47.31 47.38 46.27 46.27 97,762 -1.33(-2.79%)
Jan 27, 2011 47.67 47.67 47.31 47.60 28,964 +0.21(+0.44%)
Jan 26, 2011 47.34 47.53 47.26 47.39 10,684 +0.12(+0.24%)
Jan 25, 2011 47.06 47.30 46.82 47.27 21,615 -0.23(-0.47%)
Jan 24, 2011 46.99 47.50 46.99 47.50 7,425 +0.57(+1.21%)
Jan 21, 2011 46.90 47.11 46.75 46.93 17,462 +0.57(+1.23%)
Jan 20, 2011 46.28 46.49 45.99 46.36 10,143 -0.17(-0.37%)
Jan 19, 2011 47.03 47.03 46.40 46.53 42,729 -0.24(-0.51%)
Jan 18, 2011 46.63 46.85 46.63 46.77 9,994 +0.36(+0.78%)
Jan 14, 2011 46.15 46.50 46.08 46.41 30,071 +0.40(+0.87%)
Jan 13, 2011 46.34 46.41 45.99 46.01 50,145 +0.26(+0.57%)
Jan 12, 2011 45.22 45.77 45.20 45.75 11,396 +1.09(+2.44%)
Jan 11, 2011 44.67 44.71 44.37 44.66 10,301 +0.26(+0.59%)
Jan 10, 2011 44.05 44.40 43.97 44.40 30,501 -0.21(-0.47%)
Jan 07, 2011 44.85 44.90 44.36 44.61 16,647 -0.34(-0.76%)
Jan 06, 2011 45.43 45.43 44.74 44.95 22,313 -0.34(-0.75%)
Jan 05, 2011 44.97 45.34 44.92 45.29 80,654 -0.39(-0.85%)
Jan 04, 2011 45.96 45.96 45.45 45.68 33,081 -0.21(-0.46%)
Jan 03, 2011 45.67 46.05 45.67 45.89 28,595 +0.40(+0.88%)
Dec 31, 2010 45.24 45.57 45.13 45.49 108,179 +0.29(+0.63%)
Dec 30, 2010 45.35 45.42 45.08 45.20 1,971 -0.26(-0.56%)
Dec 29, 2010 45.27 45.54 45.23 45.46 11,446 +0.49(+1.09%)
Dec 28, 2010 45.12 45.12 44.87 44.97 14,416 -0.12(-0.27%)
Dec 27, 2010 44.78 45.09 44.78 45.09 7,551 -0.17(-0.38%)
Dec 23, 2010 45.20 45.26 45.07 45.26 20,188 +0.14(+0.32%)
Dec 22, 2010 45.06 45.17 45.06 45.12 8,511 -0.25(-0.56%)
Dec 21, 2010 45.48 45.59 45.34 45.37 31,184 +0.36(+0.80%)
Dec 20, 2010 45.22 45.25 44.90 45.01 35,688 +0.02(+0.04%)
Dec 17, 2010 45.05 45.08 44.74 44.99 12,609 -0.32(-0.71%)
Dec 16, 2010 45.11 45.47 45.08 45.31 17,805 +0.26(+0.58%)
Dec 15, 2010 45.56 45.68 45.00 45.05 15,391 -0.69(-1.51%)
Dec 14, 2010 45.78 46.10 45.74 45.74 7,032 -0.11(-0.24%)
Dec 13, 2010 45.61 46.01 45.56 45.85 29,810 +0.64(+1.41%)
Dec 10, 2010 44.96 45.31 44.89 45.21 12,054 +0.17(+0.38%)
Dec 09, 2010 45.09 45.25 44.93 45.04 18,592 +0.13(+0.30%)
Dec 08, 2010 44.94 45.02 44.63 44.91 11,921 +0.18(+0.40%)
Dec 07, 2010 45.25 45.25 44.70 44.72 6,035 +0.03(+0.07%)
Dec 06, 2010 44.46 44.70 44.41 44.69 8,564 -0.41(-0.90%)
Dec 03, 2010 44.52 45.10 44.52 45.10 11,681 +0.56(+1.26%)
Dec 02, 2010 43.65 44.63 43.65 44.54 18,629 +0.72(+1.64%)
Dec 01, 2010 43.53 43.82 43.37 43.82 11,057 +1.23(+2.89%)
Nov 30, 2010 42.34 42.81 42.34 42.59 10,038 -0.79(-1.82%)
Nov 29, 2010 43.21 43.38 42.82 43.38 23,279 -0.48(-1.10%)
Nov 26, 2010 43.81 43.88 43.64 43.86 3,828 -0.66(-1.48%)
Nov 24, 2010 44.42 44.52 44.52 44.52 14,499 +0.45(+1.03%)
Nov 23, 2010 44.63 44.63 44.00 44.07 18,014 -1.53(-3.36%)
Nov 22, 2010 45.65 45.75 45.16 45.60 4,255 -0.49(-1.06%)
Nov 19, 2010 45.83 46.13 45.54 46.09 7,917 +0.08(+0.17%)
Nov 18, 2010 46.00 46.20 46.00 46.01 12,197 +0.97(+2.15%)
Nov 17, 2010 44.90 45.27 44.90 45.04 12,689 +0.13(+0.29%)
Nov 16, 2010 45.58 45.62 44.66 44.91 15,599 -1.01(-2.20%)
Nov 15, 2010 46.07 46.19 45.90 45.92 5,688 +0.05(+0.11%)
Nov 12, 2010 46.20 46.33 45.65 45.87 16,600 -0.34(-0.74%)
Nov 11, 2010 46.16 46.31 46.06 46.21 11,791 -0.51(-1.09%)
Nov 10, 2010 46.67 46.84 46.06 46.72 15,537 +0.21(+0.45%)
Nov 09, 2010 47.44 47.49 46.51 46.51 19,482 -0.71(-1.50%)
Nov 08, 2010 47.08 47.25 46.82 47.22 9,509 -0.28(-0.59%)
Nov 05, 2010 47.62 47.73 47.28 47.50 11,827 -0.53(-1.10%)
Nov 04, 2010 47.84 48.04 47.69 48.03 13,868 +1.10(+2.34%)
Nov 03, 2010 46.71 46.96 46.40 46.93 16,018 +0.08(+0.17%)
Nov 02, 2010 46.72 46.87 46.66 46.85 7,844 +0.88(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.