Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.55	28.16	27.08	27.97	1,722,847	+0.12(+0.43%)
Jul 28, 2011	28.11	28.55	27.76	27.85	1,576,686	-0.28(-1.00%)
Jul 27, 2011	28.79	28.82	28.11	28.13	2,203,590	-0.43(-1.50%)
Jul 26, 2011	28.41	28.86	28.32	28.56	1,888,863	+0.12(+0.43%)
Jul 25, 2011	28.62	29.04	28.31	28.43	2,116,627	-0.42(-1.44%)
Jul 22, 2011	28.99	29.05	28.32	28.85	2,032,131	+0.39(+1.36%)
Jul 21, 2011	28.12	29.06	27.79	28.46	7,559,732	-1.52(-5.07%)
Jul 20, 2011	30.01	30.08	29.22	29.98	2,606,122	+0.33(+1.10%)
Jul 19, 2011	29.34	30.50	29.07	29.66	2,767,620	+0.61(+2.10%)
Jul 18, 2011	29.30	29.41	28.91	29.04	974,342	-0.30(-1.03%)
Jul 15, 2011	29.43	29.62	28.96	29.35	1,285,492	+0.04(+0.14%)
Jul 14, 2011	29.90	30.10	29.12	29.30	1,346,445	-0.52(-1.75%)
Jul 13, 2011	29.73	30.25	29.69	29.83	1,119,727	+0.23(+0.79%)
Jul 12, 2011	29.42	29.93	29.24	29.59	2,054,764	+0.00(+0.01%)
Jul 11, 2011	30.17	30.31	29.41	29.59	1,820,747	-0.84(-2.75%)
Jul 08, 2011	30.26	30.56	29.94	30.42	1,447,560	-0.23(-0.76%)
Jul 07, 2011	30.76	31.01	30.33	30.66	1,948,456	+0.25(+0.81%)
Jul 06, 2011	30.28	30.80	30.11	30.41	2,191,954	+0.06(+0.21%)
Jul 05, 2011	28.93	30.47	28.78	30.35	3,473,872	+1.57(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.