Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.49	30.56	29.93	29.97	906,694	-0.51(-1.68%)
Dec 29, 2011	30.72	30.80	30.41	30.49	616,134	-0.15(-0.49%)
Dec 28, 2011	30.85	31.11	30.53	30.64	906,127	-0.15(-0.49%)
Dec 27, 2011	30.33	30.90	30.23	30.79	839,687	+0.47(+1.54%)
Dec 23, 2011	30.34	30.53	29.87	30.32	962,815	-0.63(-2.03%)
Dec 21, 2011	30.99	31.03	30.55	30.95	871,029	-0.14(-0.44%)
Dec 20, 2011	30.86	31.17	30.62	31.09	1,469,517	+0.51(+1.66%)
Dec 19, 2011	31.23	31.50	30.43	30.58	1,007,155	-0.54(-1.73%)
Dec 16, 2011	30.65	31.18	30.53	31.12	1,936,848	+0.56(+1.85%)
Dec 15, 2011	30.47	30.84	30.33	30.55	1,850,457	+0.36(+1.20%)
Dec 14, 2011	30.88	30.91	29.80	30.19	2,158,188	-0.90(-2.90%)
Dec 13, 2011	31.86	32.15	30.86	31.09	1,420,728	-0.61(-1.93%)
Dec 12, 2011	31.98	31.98	31.39	31.70	1,150,246	-0.46(-1.43%)
Dec 09, 2011	31.19	32.25	31.17	32.16	1,136,232	+1.00(+3.19%)
Dec 08, 2011	31.52	31.83	31.11	31.17	1,105,417	-0.60(-1.88%)
Dec 07, 2011	31.20	31.92	30.90	31.76	1,384,291	+0.42(+1.34%)
Dec 06, 2011	31.70	31.75	31.14	31.35	904,314	-0.26(-0.84%)
Dec 05, 2011	31.25	31.89	31.01	31.61	1,545,398	+0.76(+2.47%)
Dec 02, 2011	31.29	31.29	30.72	30.85	1,906,379	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.