Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.66 29.51 28.61 29.41 5,790,219 +0.89(+3.11%)
Jun 29, 2011 28.68 28.87 28.29 28.52 3,963,861 -0.09(-0.31%)
Jun 28, 2011 28.34 28.64 28.29 28.61 3,415,769 +0.25(+0.88%)
Jun 27, 2011 27.91 28.59 27.72 28.36 4,734,082 +0.43(+1.53%)
Jun 24, 2011 28.13 28.45 27.88 27.93 6,918,122 -0.27(-0.94%)
Jun 23, 2011 27.25 28.22 27.13 28.20 6,770,376 +0.61(+2.21%)
Jun 22, 2011 27.50 27.78 27.19 27.59 4,233,358 +0.02(+0.07%)
Jun 21, 2011 27.24 27.71 26.97 27.57 3,994,610 +0.48(+1.76%)
Jun 20, 2011 27.02 27.11 26.53 27.09 4,857,545 +0.52(+1.97%)
Jun 17, 2011 27.21 27.24 26.55 26.57 8,509,852 -0.23(-0.87%)
Jun 16, 2011 27.12 27.21 26.55 26.80 6,210,053 -0.29(-1.07%)
Jun 15, 2011 26.97 27.53 26.80 27.09 7,925,600 -0.17(-0.62%)
Jun 14, 2011 27.12 27.38 27.08 27.26 3,584,855 +0.38(+1.41%)
Jun 13, 2011 27.09 27.17 26.73 26.88 3,926,122 -0.18(-0.66%)
Jun 10, 2011 27.17 27.26 26.85 27.06 6,416,630 -0.20(-0.74%)
Jun 09, 2011 26.98 27.41 26.75 27.26 5,518,490 +0.36(+1.35%)
Jun 08, 2011 27.42 27.45 26.78 26.90 5,606,035 -0.68(-2.46%)
Jun 07, 2011 27.61 27.84 27.46 27.58 4,907,107 +0.35(+1.30%)
Jun 06, 2011 27.31 27.52 27.12 27.22 4,696,261 +0.02(+0.09%)
Jun 03, 2011 27.81 27.94 27.15 27.20 5,320,258 -0.58(-2.08%)
May 24, 2011 28.14 28.21 27.76 27.78 4,679,802 -0.31(-1.11%)
May 23, 2011 28.50 28.54 28.05 28.09 5,395,916 -0.76(-2.63%)
May 20, 2011 29.04 29.15 28.67 28.84 4,233,489 -0.23(-0.80%)
May 19, 2011 29.27 29.31 28.90 29.08 3,132,505 -0.18(-0.61%)
May 18, 2011 28.50 29.33 28.46 29.26 4,112,479 +0.81(+2.83%)
May 17, 2011 28.41 28.48 28.07 28.45 5,739,131 -0.07(-0.25%)
May 16, 2011 28.69 28.98 28.37 28.52 4,103,064 -0.31(-1.09%)
May 13, 2011 29.08 29.13 28.68 28.84 4,032,884 -0.24(-0.83%)
May 12, 2011 28.47 29.27 28.40 29.08 4,696,581 +0.52(+1.83%)
May 11, 2011 28.70 28.79 28.27 28.55 3,792,070 -0.18(-0.64%)
May 10, 2011 28.67 28.78 28.41 28.74 5,240,633 +0.22(+0.76%)
May 09, 2011 28.72 28.72 28.23 28.52 4,523,739 -0.14(-0.48%)
May 06, 2011 28.84 29.02 28.61 28.66 5,773,567 +0.10(+0.34%)
May 05, 2011 28.07 28.80 28.03 28.56 7,715,148 +0.37(+1.31%)
May 04, 2011 28.07 28.38 27.84 28.19 6,065,632 +0.22(+0.77%)
May 03, 2011 28.07 28.23 27.70 27.98 5,338,828 -0.11(-0.40%)
May 02, 2011 28.10 28.27 27.85 28.09 6,134,725 +0.13(+0.46%)
Apr 29, 2011 27.87 28.38 27.87 27.96 11,241,349 -0.07(-0.26%)
Apr 28, 2011 26.57 28.08 26.41 28.03 14,980,704 +1.68(+6.36%)
Apr 27, 2011 26.27 26.57 25.94 26.36 8,201,106 +0.29(+1.11%)
Apr 26, 2011 25.53 26.25 25.49 26.07 7,279,289 +0.52(+2.04%)
Apr 25, 2011 25.43 25.58 25.29 25.55 3,511,868 +0.06(+0.25%)
Apr 21, 2011 25.40 25.64 25.35 25.48 2,928,066 +0.04(+0.16%)
Apr 20, 2011 24.95 25.56 24.95 25.44 5,450,623 +0.94(+3.83%)
Apr 19, 2011 24.64 24.75 24.43 24.50 5,054,364 -0.12(-0.49%)
Apr 18, 2011 24.95 24.99 24.49 24.62 5,887,482 -0.61(-2.42%)
Apr 15, 2011 25.07 25.31 24.73 25.23 4,107,609 +0.28(+1.12%)
Apr 14, 2011 24.76 25.05 24.70 24.95 4,184,878 -0.06(-0.22%)
Apr 13, 2011 24.70 25.02 24.58 25.01 5,541,098 +0.43(+1.76%)
Apr 12, 2011 25.01 25.03 24.50 24.58 6,511,714 -0.55(-2.17%)
Apr 11, 2011 25.45 25.45 25.08 25.12 3,466,515 -0.26(-1.04%)
Apr 08, 2011 25.61 25.99 25.22 25.39 3,615,370 -0.18(-0.69%)
Apr 07, 2011 25.64 25.86 25.37 25.56 5,315,395 -0.19(-0.75%)
Apr 06, 2011 25.71 25.88 25.49 25.76 4,204,813 +0.22(+0.88%)
Apr 05, 2011 25.75 25.94 25.47 25.53 5,598,600 +0.00(+0.00%)
Apr 04, 2011 25.90 25.98 25.30 25.53 4,609,014 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.