Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.05 39.38 37.85 39.03 14,914,454 +0.91(+2.38%)
Jul 28, 2011 38.27 38.99 38.05 38.12 9,230,319 -0.26(-0.69%)
Jul 27, 2011 38.89 39.21 38.25 38.39 9,114,043 -0.64(-1.65%)
Jul 26, 2011 39.08 39.29 38.83 39.03 6,206,307 -0.14(-0.36%)
Jul 25, 2011 39.40 39.50 39.04 39.17 4,448,620 -0.23(-0.58%)
Jul 22, 2011 39.33 39.57 39.25 39.40 4,342,569 -0.19(-0.48%)
Jul 21, 2011 39.48 39.90 39.26 39.59 7,763,990 +0.35(+0.90%)
Jul 20, 2011 39.44 39.54 39.19 39.23 5,818,288 -0.20(-0.51%)
Jul 19, 2011 39.25 39.61 39.15 39.43 6,975,515 +0.44(+1.12%)
Jul 18, 2011 39.33 39.43 38.75 39.00 8,748,169 -0.28(-0.71%)
Jul 15, 2011 39.51 39.54 39.06 39.28 12,907,193 -0.45(-1.13%)
Jul 14, 2011 40.36 40.38 39.59 39.73 10,092,916 -0.66(-1.64%)
Jul 13, 2011 40.65 40.83 40.21 40.39 6,326,809 -0.21(-0.51%)
Jul 12, 2011 40.78 40.88 40.55 40.60 5,556,311 +0.00(+0.00%)
Jul 11, 2011 40.82 41.03 40.43 40.60 5,867,295 -0.53(-1.28%)
Jul 08, 2011 41.21 41.60 40.93 41.13 5,659,247 -0.19(-0.47%)
Jul 07, 2011 41.44 41.60 41.05 41.32 8,571,886 +0.15(+0.36%)
Jul 06, 2011 41.38 41.48 41.05 41.17 7,151,678 -0.16(-0.38%)
Jul 05, 2011 41.51 41.56 41.15 41.33 6,502,480 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.