Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

109.73 -0.76 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.73	28.74	28.41	28.43	1,487	-0.33(-1.13%)
May 23, 2011	28.80	28.80	28.49	28.76	3,934	-0.49(-1.69%)
May 20, 2011	29.10	29.30	29.10	29.25	450	-0.31(-1.05%)
May 19, 2011	29.44	29.57	29.44	29.56	1,599	+0.25(+0.85%)
May 17, 2011	29.25	29.31	29.31	29.31	337	-0.22(-0.75%)
May 16, 2011	29.71	29.73	29.49	29.53	2,921	-0.01(-0.03%)
May 13, 2011	29.87	29.97	29.54	29.54	4,562	-0.40(-1.33%)
May 12, 2011	29.82	29.96	29.82	29.94	4,168	-0.02(-0.07%)
May 11, 2011	30.50	30.50	29.94	29.96	2,651	-0.59(-1.93%)
May 10, 2011	30.39	30.55	30.35	30.55	2,121	+0.61(+2.05%)
May 09, 2011	30.06	30.06	29.87	29.94	948	+0.12(+0.39%)
May 06, 2011	30.04	30.04	29.83	29.83	3,913	+0.08(+0.27%)
May 05, 2011	29.65	29.91	29.60	29.75	5,437	-0.28(-0.95%)
May 04, 2011	30.09	30.09	29.97	30.03	399	-0.64(-2.08%)
May 03, 2011	30.94	30.94	30.57	30.67	1,537	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.