Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.54 -0.32 (-0.28%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.86 21.86 21.69 21.72 1,111 -0.44(-2.00%)
Sep 29, 2011 22.39 22.39 21.92 22.17 1,384 +0.31(+1.42%)
Sep 28, 2011 22.46 22.51 21.85 21.85 4,209 -0.60(-2.69%)
Sep 27, 2011 22.40 22.78 22.40 22.46 1,929 +0.70(+3.22%)
Sep 26, 2011 21.75 21.76 21.25 21.76 3,101 +0.10(+0.45%)
Sep 23, 2011 21.38 21.74 21.38 21.66 1,894 +0.17(+0.78%)
Sep 22, 2011 21.94 21.94 21.32 21.49 7,868 -0.97(-4.31%)
Sep 21, 2011 23.11 23.11 22.46 22.46 975 -0.72(-3.10%)
Sep 20, 2011 23.44 23.52 23.18 23.18 4,103 -0.26(-1.10%)
Sep 19, 2011 23.19 23.43 23.19 23.43 681 -0.45(-1.90%)
Sep 16, 2011 23.89 23.89 23.89 23.89 563 -0.29(-1.19%)
Sep 15, 2011 24.24 24.25 24.14 24.18 1,405 +0.27(+1.13%)
Sep 14, 2011 23.27 23.91 23.25 23.91 1,239 +0.59(+2.55%)
Sep 13, 2011 23.13 23.33 23.13 23.31 785 +0.43(+1.86%)
Sep 12, 2011 22.64 22.88 22.54 22.88 3,250 +0.06(+0.27%)
Sep 09, 2011 23.08 23.08 22.79 22.82 1,659 -0.90(-3.78%)
Sep 08, 2011 24.11 24.11 23.72 23.72 3,315 -0.37(-1.55%)
Sep 07, 2011 23.97 24.09 23.95 24.09 985 +0.75(+3.19%)
Sep 06, 2011 23.14 23.43 22.96 23.35 3,708 -0.83(-3.45%)
Sep 02, 2011 24.22 24.47 24.18 24.18 3,896 -0.73(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.