Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.140	7.140	7.140	7.140	123	-0.01(-0.14%)
May 23, 2011	7.150	7.150	7.150	7.150	795	-0.10(-1.38%)
May 19, 2011	7.250	7.250	7.250	7.250	0	-0.30(-3.97%)
May 17, 2011		7.550	7.550	7.550	0	-0.15(-1.95%)
May 16, 2011	7.700	7.700	7.700	7.700	938	-0.20(-2.53%)
May 13, 2011	7.550	7.900	7.550	7.900	6,705	+0.15(+1.94%)
May 11, 2011		7.750	7.750	7.750	0	+0.15(+1.97%)
May 10, 2011	7.850	7.850	7.600	7.600	2,342	-0.25(-3.18%)
May 09, 2011	7.850	7.850	7.850	7.850	1,802	-0.08(-1.01%)
May 06, 2011	7.700	7.930	7.600	7.930	289,612	+0.43(+5.73%)
May 05, 2011	7.500	7.500	7.500	7.500	126	+0.10(+1.35%)
May 04, 2011	7.400	7.400	7.400	7.400	263	-0.07(-0.94%)
May 03, 2011	7.950	7.950	7.470	7.470	1,027	-0.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.