Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.860 +0.225 (+2.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		5.550	5.550	5.550	30,855	-0.64(-10.34%)
Jul 25, 2011		6.190	6.190	6.190	0	+0.04(+0.65%)
Jul 22, 2011	6.150	6.150	6.150	6.150	1,480	-0.09(-1.44%)
Jul 20, 2011	6.240	6.240	6.240	6.240	0	+0.44(+7.59%)
Jul 18, 2011		5.800	5.800	5.800	0	-0.65(-10.08%)
Jul 15, 2011	6.450	6.450	6.450	6.450	1,500	-0.05(-0.77%)
Jul 14, 2011	6.500	6.500	6.500	6.500	2,000	+0.25(+4.00%)
Jul 13, 2011	6.730	6.730	6.250	6.250	494	-0.30(-4.58%)
Jul 12, 2011	6.550	6.550	6.550	6.550	1,000	-0.70(-9.66%)
Jul 08, 2011		7.250	7.250	7.250	0	+0.50(+7.41%)
Jul 07, 2011	6.750	6.750	6.750	6.750	1,254	-0.30(-4.26%)
Jul 06, 2011	7.050	7.050	7.050	7.050	512	+0.40(+6.02%)
Jul 05, 2011	6.650	6.650	6.650	6.650	124	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.