Skip to main content

Lowe's Companies (NY: LOW )

210.97 -0.05 (-0.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.45 17.66 17.31 17.32 15,204,670 -0.29(-1.64%)
Oct 28, 2011 18.01 18.01 17.52 17.61 17,433,986 -0.44(-2.42%)
Oct 27, 2011 18.27 18.37 17.96 18.05 19,385,702 +0.21(+1.20%)
Oct 26, 2011 17.90 18.06 17.60 17.83 16,663,660 +0.11(+0.60%)
Oct 25, 2011 18.06 18.17 17.68 17.73 21,731,900 -0.22(-1.24%)
Oct 24, 2011 18.22 18.52 17.91 17.95 20,433,474 -0.29(-1.58%)
Oct 21, 2011 17.95 18.29 17.89 18.24 19,119,988 +0.50(+2.83%)
Oct 20, 2011 17.35 17.78 17.34 17.73 15,147,522 +0.40(+2.28%)
Oct 19, 2011 17.70 17.85 17.30 17.34 14,759,759 -0.37(-2.09%)
Oct 18, 2011 17.29 17.89 17.13 17.71 15,600,341 +0.49(+2.87%)
Oct 17, 2011 16.95 17.63 16.95 17.21 20,556,958 +0.08(+0.48%)
Oct 14, 2011 16.97 17.19 16.81 17.13 13,388,476 +0.39(+2.35%)
Oct 13, 2011 16.67 17.01 16.57 16.74 8,525,095 -0.14(-0.82%)
Oct 12, 2011 16.89 17.07 16.79 16.88 11,805,855 +0.07(+0.44%)
Oct 11, 2011 17.03 17.08 16.76 16.80 25,865,690 -0.27(-1.58%)
Oct 10, 2011 16.76 17.08 16.76 17.07 20,886,776 +0.43(+2.56%)
Oct 07, 2011 16.71 16.90 16.41 16.65 39,810,188 +0.08(+0.49%)
Oct 06, 2011 16.24 16.58 16.24 16.57 35,154,172 +0.41(+2.53%)
Oct 05, 2011 16.02 16.22 15.80 16.16 16,792,524 +0.07(+0.41%)
Oct 04, 2011 15.26 16.14 15.18 16.09 20,160,658 +0.56(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.