Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.61 13.78 13.56 13.66 8,158,485 +0.03(+0.24%)
Oct 28, 2011 13.67 13.74 13.59 13.63 5,107,613 -0.03(-0.20%)
Oct 27, 2011 13.62 13.76 13.50 13.65 7,769,534 +0.21(+1.56%)
Oct 26, 2011 13.45 13.51 13.33 13.44 5,991,333 +0.09(+0.68%)
Oct 25, 2011 13.53 13.55 13.34 13.35 8,501,725 -0.19(-1.38%)
Oct 24, 2011 13.66 13.79 13.52 13.54 20,315,356 -0.09(-0.67%)
Oct 21, 2011 13.72 13.81 13.58 13.63 19,719,746 +0.05(+0.35%)
Oct 20, 2011 13.60 13.65 13.46 13.58 19,491,030 +0.01(+0.08%)
Oct 19, 2011 13.73 13.81 13.56 13.57 6,261,280 -0.17(-1.24%)
Oct 18, 2011 13.54 13.83 13.47 13.74 5,072,020 +0.19(+1.42%)
Oct 17, 2011 13.62 13.73 13.53 13.55 3,502,090 -0.14(-1.01%)
Oct 14, 2011 13.72 13.74 13.58 13.69 3,817,075 +0.07(+0.51%)
Oct 13, 2011 13.67 13.75 13.57 13.62 4,746,309 -0.05(-0.39%)
Oct 12, 2011 13.55 13.72 13.53 13.67 7,962,711 +0.14(+1.03%)
Oct 11, 2011 13.53 13.63 13.48 13.53 5,222,762 +0.01(+0.08%)
Oct 10, 2011 13.46 13.52 13.41 13.52 4,793,575 +0.15(+1.16%)
Oct 07, 2011 13.35 13.47 13.30 13.37 8,085,510 +0.03(+0.24%)
Oct 06, 2011 13.18 13.34 13.17 13.34 7,463,162 +0.29(+2.21%)
Oct 05, 2011 13.13 13.14 12.94 13.05 10,768,227 -0.08(-0.61%)
Oct 04, 2011 12.66 13.13 12.62 13.13 14,629,046 +0.30(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.