Indicators

Global Wind Energy ETF FT (NY: FAN )

14.90 -0.04 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.913	7.959	7.883	7.944	18,357	+0.11(+1.36%)
Jun 29, 2011	7.776	7.837	7.776	7.837	19,600	+0.13(+1.68%)
Jun 28, 2011	7.678	7.710	7.647	7.708	12,787	+0.02(+0.30%)
Jun 27, 2011	7.563	7.685	7.563	7.685	18,598	+0.12(+1.61%)
Jun 24, 2011	7.586	7.614	7.556	7.563	166,511	-0.13(-1.68%)
Jun 23, 2011	7.632	7.693	7.565	7.693	30,849	-0.10(-1.27%)
Jun 22, 2011	7.807	7.875	7.754	7.792	77,339	-0.07(-0.87%)
Jun 21, 2011	7.868	7.929	7.860	7.860	422,354	+0.08(+1.06%)
Jun 20, 2011	7.793	7.797	7.778	7.778	32,708	-0.08(-1.06%)
Jun 17, 2011	7.914	7.922	7.861	7.861	22,705	+0.08(+1.07%)
Jun 16, 2011	7.808	7.830	7.725	7.778	43,769	-0.10(-1.25%)
Jun 15, 2011	7.974	8.027	7.861	7.876	55,406	-0.30(-3.61%)
Jun 14, 2011	8.133	8.217	8.126	8.171	55,404	+0.23(+2.86%)
Jun 13, 2011	8.043	8.096	7.937	7.944	1,118,448	-0.09(-1.13%)
Jun 10, 2011	8.156	8.156	8.020	8.035	33,198	-0.24(-2.93%)
Jun 09, 2011	8.194	8.292	8.186	8.278	25,709	+0.04(+0.47%)
Jun 08, 2011	8.315	8.318	8.217	8.239	26,805	-0.17(-1.98%)
Jun 07, 2011	8.398	8.459	8.376	8.406	29,224	+0.11(+1.28%)
Jun 06, 2011	8.360	8.406	8.266	8.300	152,244	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.