Indicators

Footlocker Inc (NY: FL )

21.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.29	15.57	15.00	15.47	2,569,965	-0.01(-0.05%)
Jul 28, 2011	15.59	15.81	15.46	15.48	2,661,247	-0.12(-0.78%)
Jul 27, 2011	16.16	16.16	15.58	15.60	2,564,840	-0.67(-4.11%)
Jul 26, 2011	16.12	16.37	16.07	16.27	2,161,400	+0.16(+0.97%)
Jul 25, 2011	16.11	16.28	15.99	16.12	2,147,549	-0.16(-0.96%)
Jul 22, 2011	16.38	16.39	16.27	16.27	1,857,095	+0.16(+1.02%)
Jul 21, 2011	16.56	16.59	16.07	16.11	5,238,593	-0.41(-2.50%)
Jul 20, 2011	16.91	16.91	16.46	16.52	2,862,212	-0.40(-2.36%)
Jul 19, 2011	16.61	16.94	16.57	16.92	2,245,934	+0.46(+2.81%)
Jul 18, 2011	16.52	16.66	16.27	16.46	1,507,877	-0.11(-0.65%)
Jul 15, 2011	16.61	16.61	16.38	16.56	1,494,221	+0.04(+0.22%)
Jul 14, 2011	16.79	16.98	16.33	16.53	2,933,972	-0.22(-1.32%)
Jul 13, 2011	16.57	16.91	16.53	16.75	2,785,545	+0.32(+1.93%)
Jul 12, 2011	16.56	16.67	16.41	16.43	2,462,236	-0.18(-1.06%)
Jul 11, 2011	16.77	16.97	16.49	16.61	2,277,670	-0.35(-2.08%)
Jul 08, 2011	16.72	17.03	16.59	16.96	2,804,519	+0.03(+0.17%)
Jul 07, 2011	16.79	17.20	16.79	16.93	5,991,736	+0.45(+2.70%)
Jul 06, 2011	16.86	17.00	16.45	16.49	4,981,990	-0.35(-2.06%)
Jul 05, 2011	17.08	17.08	16.69	16.84	4,071,321	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.