Indicators

Footlocker Inc (NY: FL )

21.71 +0.10 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.51	12.64	12.28	12.53	4,369,278	+0.06(+0.51%)
Jan 28, 2011	12.77	12.84	12.42	12.46	3,603,231	-0.27(-2.09%)
Jan 27, 2011	12.32	12.84	12.30	12.73	6,021,446	+0.51(+4.13%)
Jan 26, 2011	12.86	12.91	12.13	12.23	9,200,137	-0.55(-4.34%)
Jan 25, 2011	12.86	12.95	12.62	12.78	2,511,789	-0.10(-0.76%)
Jan 24, 2011	12.75	13.04	12.68	12.88	2,042,032	+0.15(+1.21%)
Jan 21, 2011	12.91	12.93	12.72	12.72	6,835,680	-0.11(-0.87%)
Jan 20, 2011	12.79	13.11	12.77	12.84	3,207,314	-0.03(-0.22%)
Jan 19, 2011	12.97	13.24	12.79	12.86	3,353,458	-0.13(-0.97%)
Jan 18, 2011	12.98	13.06	12.72	12.99	3,258,704	-0.01(-0.05%)
Jan 14, 2011	12.99	13.01	12.81	13.00	1,566,633	+0.01(+0.05%)
Jan 13, 2011	13.14	13.14	12.89	12.99	2,637,717	-0.12(-0.91%)
Jan 12, 2011	13.24	13.39	13.00	13.11	3,183,407	-0.05(-0.37%)
Jan 11, 2011	13.44	13.47	13.01	13.16	2,368,503	-0.27(-2.02%)
Jan 10, 2011	13.23	13.46	13.05	13.43	2,697,575	+0.15(+1.15%)
Jan 07, 2011	13.20	13.28	12.97	13.28	2,990,682	+0.19(+1.44%)
Jan 06, 2011	13.33	13.33	12.96	13.09	3,304,634	-0.20(-1.52%)
Jan 05, 2011	13.32	13.44	13.18	13.29	6,453,955	-0.10(-0.73%)
Jan 04, 2011	13.78	13.86	13.31	13.39	2,628,163	-0.35(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.