Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.75 38.03 37.02 37.70 4,844,051 -1.00(-2.59%)
Sep 29, 2011 39.48 39.88 38.31 38.70 4,170,702 +0.18(+0.48%)
Sep 28, 2011 39.43 39.89 38.33 38.52 3,486,698 -1.07(-2.70%)
Sep 27, 2011 39.72 40.52 39.37 39.58 4,891,962 +0.90(+2.33%)
Sep 26, 2011 37.78 38.76 37.19 38.68 4,985,333 +1.15(+3.08%)
Sep 23, 2011 36.27 37.60 35.97 37.53 5,624,607 +1.17(+3.22%)
Sep 22, 2011 37.51 37.75 36.14 36.36 9,567,621 -2.78(-7.10%)
Sep 21, 2011 40.44 40.62 39.08 39.14 4,539,684 -1.51(-3.71%)
Sep 20, 2011 41.89 41.98 40.55 40.65 5,145,204 -1.08(-2.58%)
Sep 19, 2011 41.26 41.79 40.93 41.72 2,599,161 -0.48(-1.13%)
Sep 16, 2011 42.55 42.92 41.96 42.20 2,552,509 -0.19(-0.45%)
Sep 15, 2011 42.32 42.51 41.92 42.39 3,258,739 +0.65(+1.57%)
Sep 14, 2011 41.50 42.09 40.66 41.74 4,084,445 +0.35(+0.86%)
Sep 13, 2011 41.22 41.49 40.67 41.39 3,335,415 +0.18(+0.43%)
Sep 12, 2011 40.93 41.45 40.41 41.21 4,564,437 -0.49(-1.18%)
Sep 09, 2011 42.71 43.04 41.50 41.70 4,588,006 -1.71(-3.94%)
Sep 08, 2011 43.55 44.19 43.23 43.41 4,210,658 -0.74(-1.67%)
Sep 07, 2011 43.98 44.24 43.56 44.15 2,559,851 +0.95(+2.21%)
Sep 06, 2011 42.22 43.19 41.86 43.19 4,110,763 -0.99(-2.25%)
Sep 02, 2011 44.20 44.93 43.83 44.19 3,935,489 -0.97(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.