Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.33 -0.78 (-1.42%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.12	46.40	46.08	46.25	2,893,583	+0.33(+0.73%)
May 23, 2011	45.57	45.92	45.39	45.92	2,676,435	-0.53(-1.13%)
May 20, 2011	46.41	46.59	46.01	46.44	3,113,610	-0.05(-0.11%)
May 19, 2011	46.36	46.65	46.22	46.49	1,872,029	+0.22(+0.48%)
May 18, 2011	45.62	46.30	45.52	46.27	2,455,293	+0.75(+1.66%)
May 17, 2011	45.64	45.70	45.20	45.52	3,032,947	-0.26(-0.57%)
May 16, 2011	45.65	46.05	45.53	45.78	2,305,685	+0.05(+0.10%)
May 13, 2011	46.30	46.35	45.40	45.73	3,292,104	-0.52(-1.12%)
May 12, 2011	46.36	46.43	45.85	46.25	2,973,335	-0.16(-0.34%)
May 11, 2011	47.00	47.13	46.38	46.41	3,680,268	-0.84(-1.77%)
May 10, 2011	46.84	47.38	46.84	47.25	2,326,582	+0.59(+1.27%)
May 09, 2011	46.30	46.74	46.05	46.65	2,415,193	+0.30(+0.64%)
May 06, 2011	46.99	46.99	46.16	46.36	3,044,968	+0.25(+0.54%)
May 05, 2011	46.09	46.54	45.83	46.11	5,392,788	-0.45(-0.96%)
May 04, 2011	47.35	47.57	46.39	46.55	5,866,812	-0.73(-1.55%)
May 03, 2011	48.19	48.37	47.26	47.29	4,188,993	-1.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.