Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 48.72 49.20 48.66 49.14 1,741,687 +0.53(+1.08%)
Apr 28, 2011 48.59 48.93 48.35 48.62 7,107,354 -0.28(-0.56%)
Apr 27, 2011 48.88 48.96 48.45 48.89 3,210,650 +0.05(+0.11%)
Apr 26, 2011 48.59 48.84 48.43 48.84 2,991,886 +0.39(+0.80%)
Apr 25, 2011 48.75 48.79 48.40 48.45 1,321,036 -0.27(-0.55%)
Apr 21, 2011 48.48 48.79 48.39 48.72 1,278,723 +0.26(+0.54%)
Apr 20, 2011 48.51 48.53 48.19 48.46 2,153,075 +0.69(+1.44%)
Apr 19, 2011 47.36 47.78 47.12 47.77 5,008,913 +0.60(+1.28%)
Apr 18, 2011 47.72 48.17 47.00 47.16 4,137,869 -1.28(-2.63%)
Apr 15, 2011 48.31 48.52 48.14 48.44 2,247,111 +0.19(+0.40%)
Apr 14, 2011 48.16 48.38 47.96 48.25 4,538,363 -0.22(-0.46%)
Apr 13, 2011 48.59 48.72 48.06 48.47 4,370,989 +0.21(+0.44%)
Apr 12, 2011 48.59 48.78 48.18 48.26 3,412,669 -0.73(-1.50%)
Apr 11, 2011 48.82 49.17 48.68 48.99 2,825,671 +0.18(+0.38%)
Apr 08, 2011 48.78 48.97 48.53 48.81 3,125,108 +0.28(+0.57%)
Apr 07, 2011 49.03 49.17 48.43 48.53 4,970,160 -0.37(-0.77%)
Apr 06, 2011 48.96 49.29 48.86 48.91 2,469,678 +0.21(+0.42%)
Apr 05, 2011 48.67 48.88 48.56 48.70 2,477,120 -0.04(-0.08%)
Apr 04, 2011 48.85 48.95 48.54 48.74 1,711,805 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.