Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.20 46.47 45.94 46.42 3,789,028 +0.48(+1.05%)
Jan 28, 2011 47.39 47.46 45.66 45.94 8,173,242 -1.45(-3.06%)
Jan 27, 2011 47.72 47.80 47.39 47.40 2,669,347 -0.27(-0.56%)
Jan 26, 2011 47.43 47.71 47.17 47.66 2,968,030 +0.40(+0.86%)
Jan 25, 2011 47.34 47.68 47.01 47.26 2,547,632 -0.32(-0.67%)
Jan 24, 2011 47.03 47.65 47.03 47.58 3,545,335 +0.35(+0.74%)
Jan 21, 2011 47.74 47.81 47.13 47.23 4,752,374 -0.23(-0.48%)
Jan 20, 2011 47.33 47.59 47.01 47.46 3,859,764 -0.17(-0.35%)
Jan 19, 2011 48.19 48.31 47.52 47.62 4,707,249 -0.54(-1.13%)
Jan 18, 2011 48.40 48.49 48.11 48.17 2,863,577 +0.21(+0.45%)
Jan 14, 2011 47.61 48.01 47.60 47.95 2,475,398 +0.24(+0.50%)
Jan 13, 2011 47.78 47.87 47.45 47.72 4,189,140 +0.01(+0.02%)
Jan 12, 2011 48.04 48.14 47.67 47.71 4,405,213 +0.11(+0.24%)
Jan 11, 2011 48.02 48.09 47.56 47.59 2,686,258 -0.11(-0.22%)
Jan 10, 2011 47.60 47.80 47.38 47.70 3,075,423 -0.15(-0.32%)
Jan 07, 2011 47.97 48.10 47.44 47.85 3,521,793 -0.02(-0.03%)
Jan 06, 2011 48.03 48.21 47.75 47.87 2,759,653 -0.21(-0.44%)
Jan 05, 2011 47.67 48.16 47.62 48.08 3,548,285 +0.34(+0.72%)
Jan 04, 2011 47.91 48.01 47.53 47.74 2,468,277 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.