Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.31 15.35 15.26 15.35 489,291 +0.04(+0.28%)
Apr 28, 2011 15.25 15.32 15.24 15.30 352,182 +0.01(+0.04%)
Apr 27, 2011 15.26 15.31 15.17 15.30 590,236 +0.06(+0.42%)
Apr 26, 2011 15.16 15.28 15.12 15.23 663,305 +0.11(+0.75%)
Apr 25, 2011 15.14 15.14 15.07 15.12 511,666 +0.04(+0.27%)
Apr 21, 2011 15.10 15.10 15.02 15.08 792,004 +0.13(+0.86%)
Apr 20, 2011 14.85 14.96 14.81 14.95 752,554 +0.37(+2.57%)
Apr 19, 2011 14.54 14.58 14.48 14.58 628,433 +0.05(+0.32%)
Apr 18, 2011 14.49 14.53 14.33 14.53 1,181,194 -0.11(-0.77%)
Apr 15, 2011 14.65 14.69 14.57 14.64 631,981 -0.06(-0.40%)
Apr 14, 2011 14.65 14.71 14.58 14.70 599,618 -0.04(-0.24%)
Apr 13, 2011 14.71 14.80 14.66 14.74 923,261 +0.11(+0.72%)
Apr 12, 2011 14.67 14.68 14.56 14.63 524,908 -0.13(-0.86%)
Apr 11, 2011 14.81 14.84 14.70 14.76 602,243 -0.04(-0.28%)
Apr 08, 2011 14.93 14.94 14.75 14.80 438,458 -0.08(-0.55%)
Apr 07, 2011 14.89 14.97 14.79 14.88 705,915 -0.01(-0.06%)
Apr 06, 2011 14.88 14.94 14.81 14.89 1,443,258 +0.10(+0.70%)
Apr 05, 2011 14.79 14.90 14.78 14.79 422,096 -0.01(-0.06%)
Apr 04, 2011 14.91 14.91 14.74 14.79 651,499 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.