Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	827.68	834.07	818.78	830.41	0	+21.66(+2.68%)
Nov 29, 2011	809.52	818.44	801.37	808.75	0	-0.12(-0.01%)
Nov 28, 2011	807.39	815.28	799.71	808.86	0	+23.81(+3.03%)
Nov 25, 2011	790.66	798.91	782.98	785.06	0	-3.64(-0.46%)
Nov 24, 2011	798.17	802.48	786.90	788.70	0	+0.00(+0.00%)
Nov 23, 2011	798.17	802.48	786.90	788.70	0	-16.02(-1.99%)
Nov 22, 2011	800.96	810.69	794.98	804.72	0	+4.30(+0.54%)
Nov 21, 2011	805.52	809.51	792.72	800.42	0	-14.59(-1.79%)
Nov 18, 2011	821.32	824.81	810.42	815.01	0	-3.16(-0.39%)
Nov 17, 2011	830.29	834.41	812.33	818.17	0	-11.89(-1.43%)
Nov 16, 2011	840.38	845.46	828.37	830.06	0	-15.66(-1.85%)
Nov 15, 2011	839.24	851.76	832.91	845.71	0	+2.77(+0.33%)
Nov 14, 2011	846.03	851.86	837.23	842.94	0	-6.94(-0.82%)
Nov 11, 2011	843.69	855.71	837.60	849.88	0	+15.12(+1.81%)
Nov 10, 2011	844.01	847.28	825.80	834.76	0	-1.85(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.