Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.89 12.95 12.77 12.84 26,914 +0.07(+0.58%)
Jan 28, 2011 13.23 13.23 12.77 12.77 83,560 -0.46(-3.44%)
Jan 27, 2011 13.11 13.24 13.11 13.23 59,664 +0.11(+0.85%)
Jan 26, 2011 12.94 13.14 12.89 13.11 29,111 +0.25(+1.95%)
Jan 25, 2011 12.85 12.90 12.75 12.86 36,467 -0.06(-0.43%)
Jan 24, 2011 12.73 12.94 12.72 12.92 34,021 +0.20(+1.61%)
Jan 21, 2011 12.90 12.92 12.71 12.71 26,382 -0.09(-0.72%)
Jan 20, 2011 12.87 12.88 12.71 12.81 20,740 -0.15(-1.15%)
Jan 19, 2011 13.31 13.31 12.89 12.96 113,913 -0.32(-2.38%)
Jan 18, 2011 13.28 13.31 13.15 13.27 36,212 -0.03(-0.21%)
Jan 14, 2011 13.10 13.30 13.10 13.30 36,120 +0.19(+1.42%)
Jan 13, 2011 13.07 13.16 13.07 13.11 13,703 +0.06(+0.47%)
Jan 12, 2011 12.96 13.09 12.96 13.05 8,736 +0.11(+0.82%)
Jan 11, 2011 12.99 13.01 12.88 12.95 31,127 -0.01(-0.07%)
Jan 10, 2011 12.76 12.96 12.69 12.96 25,094 +0.17(+1.31%)
Jan 07, 2011 12.84 12.89 12.63 12.79 31,300 -0.04(-0.29%)
Jan 06, 2011 12.89 12.90 12.77 12.83 22,019 -0.04(-0.29%)
Jan 05, 2011 12.71 12.88 12.70 12.86 66,205 +0.13(+1.02%)
Jan 04, 2011 12.83 12.88 12.59 12.73 25,970 -0.06(-0.51%)
Jan 03, 2011 12.65 12.87 12.65 12.80 44,935 +0.23(+1.85%)
Dec 31, 2010 12.59 12.63 12.57 12.57 42,457 -0.06(-0.44%)
Dec 30, 2010 12.60 12.68 12.60 12.62 26,802 +0.02(+0.15%)
Dec 29, 2010 12.58 12.65 12.58 12.60 28,607 +0.01(+0.07%)
Dec 28, 2010 12.67 12.67 12.56 12.59 34,057 -0.06(-0.50%)
Dec 27, 2010 12.75 12.75 12.56 12.66 16,596 -0.02(-0.16%)
Dec 23, 2010 12.76 12.76 12.65 12.68 24,703 -0.05(-0.37%)
Dec 22, 2010 12.78 12.78 12.68 12.72 31,883 -0.06(-0.44%)
Dec 21, 2010 12.62 12.78 12.62 12.78 41,486 +0.17(+1.33%)
Dec 20, 2010 12.66 12.66 12.54 12.61 69,813 +0.03(+0.22%)
Dec 17, 2010 12.68 12.71 12.53 12.58 66,603 -0.02(-0.15%)
Dec 16, 2010 12.47 12.60 12.44 12.60 43,987 +0.13(+1.04%)
Dec 15, 2010 12.56 12.61 12.44 12.47 40,961 -0.05(-0.37%)
Dec 14, 2010 12.57 12.63 12.52 12.52 92,019 -0.03(-0.22%)
Dec 13, 2010 12.62 12.70 12.55 12.55 168,888 -0.12(-0.95%)
Dec 10, 2010 12.64 12.70 12.54 12.67 61,552 +0.12(+0.96%)
Dec 09, 2010 12.52 12.57 12.48 12.55 1,241,079 +0.06(+0.45%)
Dec 08, 2010 12.56 12.56 12.44 12.49 936,045 -0.02(-0.15%)
Dec 07, 2010 12.63 12.67 12.50 12.51 85,872 +0.01(+0.07%)
Dec 06, 2010 12.45 12.52 12.41 12.50 20,478 +0.02(+0.15%)
Dec 03, 2010 12.27 12.48 12.27 12.48 89,220 +0.15(+1.21%)
Dec 02, 2010 12.19 12.33 12.18 12.33 28,526 +0.18(+1.45%)
Dec 01, 2010 12.05 12.18 12.05 12.16 36,408 +0.25(+2.11%)
Nov 30, 2010 11.89 11.94 11.86 11.91 20,750 -0.07(-0.62%)
Nov 29, 2010 11.91 11.98 11.79 11.98 23,087 -0.04(-0.31%)
Nov 26, 2010 12.11 12.11 11.95 12.02 19,953 -0.04(-0.31%)
Nov 24, 2010 11.87 12.05 12.05 12.05 11,919 +0.25(+2.13%)
Nov 23, 2010 11.77 11.80 11.75 11.80 37,206 -0.07(-0.55%)
Nov 22, 2010 11.85 11.90 11.78 11.87 8,506 +0.06(+0.55%)
Nov 19, 2010 11.68 11.80 11.68 11.80 28,518 +0.10(+0.87%)
Nov 18, 2010 11.63 11.78 11.53 11.70 8,436 +0.17(+1.45%)
Nov 17, 2010 11.43 11.55 11.43 11.53 10,274 +0.10(+0.89%)
Nov 16, 2010 11.55 11.55 11.37 11.43 15,845 -0.20(-1.68%)
Nov 15, 2010 11.66 11.69 11.63 11.63 6,319 -0.01(-0.08%)
Nov 12, 2010 11.76 11.76 11.61 11.64 3,147 -0.18(-1.49%)
Nov 11, 2010 11.72 11.81 11.69 11.81 11,863 -0.02(-0.16%)
Nov 10, 2010 11.72 11.84 11.65 11.83 5,964 +0.08(+0.71%)
Nov 09, 2010 11.86 11.88 11.75 11.75 77,170 -0.08(-0.71%)
Nov 08, 2010 11.79 11.84 11.76 11.83 5,301 +0.04(+0.32%)
Nov 05, 2010 11.73 11.81 11.73 11.79 11,522 +0.08(+0.66%)
Nov 04, 2010 11.63 11.72 11.63 11.72 7,508 +0.21(+1.83%)
Nov 03, 2010 11.49 11.51 11.39 11.51 4,383 +0.04(+0.32%)
Nov 02, 2010 11.44 11.49 11.42 11.47 21,182 +0.16(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.