Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 861.47 874.70 855.98 862.83 0 +4.58(+0.53%)
Aug 30, 2011 849.29 863.83 838.15 858.26 0 +0.65(+0.08%)
Aug 29, 2011 845.39 859.19 842.45 857.61 0 +24.04(+2.88%)
Aug 26, 2011 815.92 839.38 803.75 833.56 0 +11.94(+1.45%)
Aug 25, 2011 843.62 851.39 814.89 821.62 0 -27.40(-3.23%)
Aug 24, 2011 836.86 854.88 831.34 849.03 0 +5.61(+0.67%)
Aug 23, 2011 816.62 844.32 814.24 843.41 0 +30.94(+3.81%)
Aug 22, 2011 834.53 839.75 809.23 812.47 0 +0.45(+0.06%)
Aug 19, 2011 813.45 840.93 809.29 812.02 0 -19.14(-2.30%)
Aug 18, 2011 845.59 851.80 822.45 831.16 0 -46.33(-5.28%)
Aug 17, 2011 882.00 897.12 869.90 877.49 0 -2.55(-0.29%)
Aug 16, 2011 875.97 890.56 868.16 880.04 0 -13.51(-1.51%)
Aug 15, 2011 880.10 896.39 875.87 893.55 0 +26.60(+3.07%)
Aug 12, 2011 862.75 878.44 854.34 866.95 0 +8.21(+0.96%)
Aug 11, 2011 823.11 870.01 818.82 858.74 0 +35.38(+4.30%)
Aug 10, 2011 852.51 861.35 817.26 823.37 0 -43.02(-4.97%)
Aug 09, 2011 849.93 868.22 810.19 866.39 0 +42.09(+5.11%)
Aug 08, 2011 847.03 868.06 819.16 824.29 0 -65.00(-7.31%)
Aug 05, 2011 893.36 911.47 860.91 889.30 0 +2.39(+0.27%)
Aug 04, 2011 925.54 929.77 884.56 886.90 0 -61.40(-6.48%)
Aug 03, 2011 943.16 951.98 924.12 948.31 0 +2.10(+0.22%)
Aug 02, 2011 967.60 977.71 944.37 946.21 0 -35.56(-3.62%)
Aug 01, 2011 1002 1010 968.91 981.77 0 -7.77(-0.79%)
Jul 29, 2011 984.08 1003 977.29 989.54 0 -3.46(-0.35%)
Jul 28, 2011 992.14 1009 987.37 993.00 0 -2.30(-0.23%)
Jul 27, 2011 1019 1021 991.63 995.30 0 -31.49(-3.07%)
Jul 26, 2011 1034 1043 1020 1027 0 -11.45(-1.10%)
Jul 25, 2011 1035 1048 1030 1038 0 -1.17(-0.11%)
Jul 22, 2011 1040 1044 1033 1039 0 -1.04(-0.10%)
Jul 21, 2011 1033 1046 1027 1040 0 +15.94(+1.56%)
Jul 20, 2011 1023 1032 1016 1025 0 +6.15(+0.60%)
Jul 19, 2011 1010 1023 1007 1018 0 +17.37(+1.74%)
Jul 18, 2011 1000 1007 991.43 1001 0 -8.72(-0.86%)
Jul 15, 2011 1011 1019 999.82 1010 0 -0.57(-0.06%)
Jul 14, 2011 1020 1028 1006 1010 0 -0.14(-0.01%)
Jul 13, 2011 1010 1026 1006 1010 0 +8.94(+0.89%)
Jul 12, 2011 1004 1015 998.73 1001 0 -11.57(-1.14%)
Jul 11, 2011 1018 1026 1007 1013 0 -24.98(-2.41%)
Jul 08, 2011 1036 1043 1027 1038 0 -10.40(-0.99%)
Jul 07, 2011 1042 1055 1039 1048 0 +12.92(+1.25%)
Jul 06, 2011 1032 1040 1026 1036 0 -3.61(-0.35%)
Jul 05, 2011 1046 1051 1034 1039 0 -9.28(-0.89%)
Jul 04, 2011 1031 1051 1026 1048 0 +0.02(+0.00%)
Jul 01, 2011 1031 1051 1026 1048 0 +12.05(+1.16%)
Jun 30, 2011 1022 1042 1022 1036 0 +18.54(+1.82%)
Jun 29, 2011 1010 1021 1003 1018 0 +15.44(+1.54%)
Jun 28, 2011 991.13 1004 986.13 1002 0 +8.55(+0.86%)
Jun 27, 2011 983.50 1002 981.11 993.80 0 +10.72(+1.09%)
Jun 24, 2011 998.90 1002 980.71 983.08 0 -16.30(-1.63%)
Jun 23, 2011 988.40 1001 975.83 999.37 0 -6.74(-0.67%)
Jun 22, 2011 1008 1018 1003 1006 0 -9.64(-0.95%)
Jun 21, 2011 1004 1021 1001 1016 0 +24.20(+2.44%)
Jun 20, 2011 988.17 994.42 986.08 991.55 0 -1.53(-0.15%)
Jun 17, 2011 996.21 1001 984.82 993.08 0 +8.92(+0.91%)
Jun 16, 2011 974.97 992.76 971.30 984.16 0 +0.83(+0.08%)
Jun 15, 2011 993.35 1002 979.48 983.33 0 -23.34(-2.32%)
Jun 14, 2011 1002 1013 999.69 1007 0 +18.84(+1.91%)
Jun 13, 2011 989.40 998.16 979.72 987.83 0 -0.03(-0.00%)
Jun 10, 2011 1000 1004 979.61 987.86 0 -20.84(-2.07%)
Jun 09, 2011 1001 1016 998.41 1009 0 +11.37(+1.14%)
Jun 08, 2011 1003 1010 992.54 997.33 0 -10.66(-1.06%)
Jun 07, 2011 1014 1021 1007 1008 0 +3.20(+0.32%)
Jun 06, 2011 1019 1024 1001 1005 0 -17.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.