Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.232 6.315 6.216 6.307 357,672 +0.05(+0.82%)
Jun 29, 2011 6.181 6.271 6.177 6.256 250,686 +0.09(+1.40%)
Jun 28, 2011 6.071 6.185 6.071 6.169 358,442 +0.07(+1.16%)
Jun 27, 2011 6.185 6.197 6.039 6.098 755,220 -0.09(-1.40%)
Jun 24, 2011 6.142 6.188 6.126 6.185 375,528 +0.03(+0.51%)
Jun 23, 2011 6.248 6.303 6.098 6.153 547,424 -0.09(-1.51%)
Jun 22, 2011 6.248 6.307 6.216 6.248 337,074 -0.00(-0.06%)
Jun 21, 2011 6.311 6.374 6.212 6.252 384,620 -0.07(-1.05%)
Jun 20, 2011 6.349 6.357 6.310 6.318 236,189 -0.09(-1.47%)
Jun 17, 2011 6.408 6.427 6.384 6.412 124,945 -0.01(-0.18%)
Jun 16, 2011 6.365 6.439 6.357 6.423 303,891 +0.03(+0.53%)
Jun 15, 2011 6.423 6.443 6.369 6.390 190,690 -0.08(-1.25%)
Jun 14, 2011 6.412 6.490 6.412 6.470 143,106 +0.07(+1.04%)
Jun 13, 2011 6.439 6.463 6.365 6.404 239,929 -0.01(-0.18%)
Jun 10, 2011 6.513 6.517 6.416 6.416 257,965 -0.08(-1.27%)
Jun 09, 2011 6.545 6.545 6.494 6.498 161,673 -0.02(-0.30%)
Jun 08, 2011 6.588 6.607 6.498 6.517 293,457 -0.10(-1.48%)
Jun 07, 2011 6.572 6.651 6.565 6.615 239,867 +0.03(+0.48%)
Jun 06, 2011 6.619 6.639 6.580 6.584 239,410 -0.05(-0.71%)
Jun 03, 2011 6.607 6.662 6.607 6.631 255,707 -0.09(-1.40%)
May 24, 2011 6.819 6.834 6.709 6.725 322,236 -0.09(-1.27%)
May 23, 2011 6.823 6.850 6.768 6.811 264,689 -0.02(-0.34%)
May 20, 2011 6.850 6.850 6.725 6.834 285,548 -0.03(-0.50%)
May 19, 2011 6.795 6.892 6.775 6.869 315,133 +0.05(+0.69%)
May 18, 2011 6.767 6.822 6.689 6.822 428,513 +0.07(+0.98%)
May 17, 2011 6.623 6.756 6.615 6.756 371,854 +0.14(+2.13%)
May 16, 2011 6.685 6.689 6.569 6.615 221,651 -0.07(-1.06%)
May 13, 2011 6.658 6.697 6.643 6.685 199,061 +0.03(+0.41%)
May 12, 2011 6.623 6.662 6.592 6.658 304,158 +0.04(+0.53%)
May 11, 2011 6.549 6.646 6.487 6.623 390,481 +0.05(+0.71%)
May 10, 2011 6.584 6.596 6.526 6.576 212,311 -0.01(-0.12%)
May 09, 2011 6.545 6.588 6.522 6.584 200,896 +0.04(+0.66%)
May 06, 2011 6.553 6.576 6.502 6.541 323,755 -0.03(-0.42%)
May 05, 2011 6.498 6.569 6.491 6.569 228,515 +0.02(+0.36%)
May 04, 2011 6.533 6.576 6.495 6.545 248,656 -0.02(-0.36%)
May 03, 2011 6.631 6.682 6.565 6.569 318,416 -0.08(-1.23%)
May 02, 2011 6.666 6.693 6.631 6.650 562,964 +0.09(+1.43%)
Apr 29, 2011 6.561 6.588 6.518 6.557 195,822 -0.01(-0.12%)
Apr 28, 2011 6.565 6.580 6.528 6.565 195,827 -0.03(-0.47%)
Apr 27, 2011 6.615 6.623 6.506 6.596 362,164 -0.05(-0.70%)
Apr 26, 2011 6.627 6.650 6.572 6.643 309,853 +0.00(+0.00%)
Apr 25, 2011 6.702 6.705 6.611 6.643 447,035 -0.06(-0.87%)
Apr 21, 2011 6.666 6.711 6.643 6.701 389,270 +0.07(+1.06%)
Apr 20, 2011 6.701 6.756 6.592 6.631 310,821 -0.07(-1.05%)
Apr 19, 2011 6.413 6.744 6.393 6.701 1,187,212 +0.31(+4.84%)
Apr 18, 2011 6.326 6.396 6.287 6.392 201,334 +0.05(+0.73%)
Apr 15, 2011 6.353 6.376 6.314 6.345 364,494 -0.02(-0.24%)
Apr 14, 2011 6.322 6.365 6.319 6.361 199,095 +0.04(+0.61%)
Apr 13, 2011 6.303 6.341 6.294 6.322 182,617 +0.01(+0.12%)
Apr 12, 2011 6.306 6.349 6.275 6.315 232,118 -0.03(-0.42%)
Apr 11, 2011 6.337 6.345 6.322 6.341 155,703 +0.02(+0.31%)
Apr 08, 2011 6.341 6.353 6.287 6.322 197,691 -0.02(-0.31%)
Apr 07, 2011 6.283 6.349 6.279 6.341 101,184 +0.03(+0.49%)
Apr 06, 2011 6.376 6.377 6.310 6.310 241,632 -0.07(-1.15%)
Apr 05, 2011 6.279 6.384 6.260 6.384 285,649 +0.08(+1.29%)
Apr 04, 2011 6.361 6.361 6.240 6.303 370,391 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.