Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 51.86 51.86 51.86 0 +0.81(+1.59%)
Jun 29, 2011 51.05 51.05 51.05 51.05 700 +0.89(+1.77%)
Jun 28, 2011 49.47 50.16 49.47 50.16 4,312 +0.12(+0.24%)
Jun 23, 2011 50.04 50.04 50.04 0 -0.59(-1.17%)
Jun 21, 2011 50.63 50.63 50.63 0 +0.44(+0.88%)
Jun 17, 2011 50.19 50.19 50.19 0 +0.13(+0.26%)
Jun 16, 2011 50.28 50.28 49.86 50.06 4,000 -1.20(-2.34%)
Jun 15, 2011 51.26 51.26 51.26 51.26 900 -0.20(-0.39%)
Jun 14, 2011 51.44 51.57 51.43 51.46 4,300 +0.60(+1.18%)
Jun 13, 2011 50.62 50.86 50.57 50.86 1,700 +0.60(+1.19%)
Jun 10, 2011 50.28 50.28 50.26 50.26 300 -0.45(-0.89%)
Jun 09, 2011 50.32 50.72 50.32 50.71 4,400 +0.33(+0.66%)
Jun 08, 2011 50.50 50.52 50.26 50.38 2,600 -0.51(-1.00%)
Jun 07, 2011 50.86 51.04 50.86 50.89 8,500 +0.32(+0.63%)
Jun 06, 2011 50.62 50.66 50.57 50.57 300 +0.26(+0.52%)
Jun 02, 2011 50.31 50.31 50.31 50.31 0 -1.13(-2.20%)
May 24, 2011 51.59 51.71 51.44 51.44 1,000 +0.02(+0.04%)
May 23, 2011 51.48 51.54 51.29 51.42 2,900 -0.51(-0.98%)
May 20, 2011 51.92 52.02 51.92 51.93 400 -0.11(-0.21%)
May 19, 2011 52.24 52.24 52.04 52.04 1,600 +0.17(+0.33%)
May 18, 2011 51.60 51.88 51.60 51.87 2,400 +0.40(+0.78%)
May 17, 2011 51.51 51.57 51.40 51.47 2,785 -0.38(-0.73%)
May 16, 2011 51.84 51.85 51.84 51.85 200 -0.04(-0.08%)
May 13, 2011 51.88 51.89 51.59 51.89 2,700 -0.36(-0.69%)
May 12, 2011 51.90 52.34 51.90 52.25 3,800 +0.22(+0.42%)
May 11, 2011 52.42 52.43 52.01 52.03 2,800 -0.07(-0.13%)
May 10, 2011 52.02 52.13 52.00 52.10 2,800 +0.03(+0.06%)
May 06, 2011 52.07 52.07 52.07 0 +0.01(+0.02%)
May 05, 2011 52.42 52.42 51.97 52.06 4,700 -0.53(-1.01%)
May 04, 2011 52.52 52.66 52.50 52.59 700 -0.19(-0.36%)
May 03, 2011 52.77 52.87 52.77 52.78 1,300 -0.25(-0.47%)
May 02, 2011 53.03 53.03 53.03 53.03 1,800 +0.03(+0.06%)
Apr 28, 2011 53.00 53.00 53.00 53.00 0 -0.58(-1.08%)
Apr 27, 2011 53.33 53.65 53.29 53.58 7,400 +0.31(+0.58%)
Apr 26, 2011 53.38 53.41 53.19 53.27 5,800 -0.27(-0.50%)
Apr 25, 2011 53.65 53.65 53.44 53.54 3,600 -0.21(-0.39%)
Apr 21, 2011 53.60 53.75 53.50 53.75 1,900 +0.17(+0.32%)
Apr 20, 2011 53.58 53.58 53.58 53.58 100 +0.15(+0.28%)
Apr 19, 2011 53.44 53.49 53.30 53.43 1,800 -0.05(-0.09%)
Apr 18, 2011 53.88 53.98 53.48 53.48 4,500 -0.02(-0.04%)
Apr 15, 2011 53.36 53.57 53.36 53.50 2,400 +0.13(+0.24%)
Apr 14, 2011 53.37 53.37 53.37 53.37 2,000 -0.46(-0.85%)
Apr 13, 2011 53.83 53.83 53.83 53.83 2,000 +0.11(+0.20%)
Apr 12, 2011 53.66 53.72 53.57 53.72 2,200 -0.52(-0.96%)
Apr 08, 2011 54.24 54.24 54.24 54.24 0 +0.01(+0.02%)
Apr 07, 2011 54.09 54.23 53.97 54.23 9,400 +0.39(+0.72%)
Apr 06, 2011 53.73 53.86 53.66 53.84 18,710 +0.52(+0.98%)
Apr 05, 2011 53.28 53.52 53.24 53.32 6,900 +0.02(+0.04%)
Apr 04, 2011 53.30 53.30 53.30 53.30 100 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.