Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 7.000 7.000 7.000 7.000 7,441 -0.20(-2.78%)
Mar 29, 2011 7.200 7.200 7.200 7.200 159 -0.15(-2.04%)
Mar 28, 2011 7.320 7.350 7.000 7.350 5,344 +0.20(+2.80%)
Mar 24, 2011 7.150 7.150 7.150 7.150 136 +0.10(+1.42%)
Mar 22, 2011 7.050 7.050 7.050 7.050 0 +0.25(+3.68%)
Mar 18, 2011 6.800 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 17, 2011 6.900 6.900 6.900 6.900 119 -0.20(-2.82%)
Mar 16, 2011 7.100 7.100 7.100 7.100 448 -0.60(-7.79%)
Mar 10, 2011 7.700 7.700 7.700 7.700 0 -0.10(-1.28%)
Mar 08, 2011 7.800 7.800 7.800 7.800 0 -0.15(-1.89%)
Mar 04, 2011 7.950 7.950 7.950 7.950 0 +0.25(+3.25%)
Mar 03, 2011 7.950 7.950 7.700 7.700 3,935 +0.25(+3.36%)
Mar 02, 2011 7.450 7.450 7.450 7.450 311 +0.25(+3.47%)
Feb 28, 2011 7.200 7.200 7.200 0 -0.10(-1.37%)
Feb 25, 2011 7.350 7.350 7.250 7.300 2,105 +0.10(+1.39%)
Feb 24, 2011 7.200 7.200 7.200 7.200 225 +0.20(+2.86%)
Feb 23, 2011 7.300 7.300 7.000 7.000 973 -0.40(-5.41%)
Feb 22, 2011 7.300 7.810 7.300 7.400 918 -0.43(-5.49%)
Feb 17, 2011 7.830 7.830 7.830 239 -0.01(-0.13%)
Feb 16, 2011 7.500 7.840 7.500 7.840 1,207 +0.24(+3.16%)
Feb 15, 2011 7.850 7.850 7.600 7.600 535 -0.45(-5.59%)
Feb 14, 2011 8.050 8.050 8.050 8.050 2,442 -0.03(-0.37%)
Feb 11, 2011 8.100 8.100 8.080 8.080 583 -0.62(-7.13%)
Feb 07, 2011 8.700 8.700 8.700 0 -0.10(-1.14%)
Feb 03, 2011 8.800 8.800 8.800 0 +0.10(+1.15%)
Feb 01, 2011 8.700 8.700 8.700 0 -0.05(-0.57%)
Jan 28, 2011 8.750 8.750 8.750 8.750 174 +0.25(+2.94%)
Jan 27, 2011 8.500 8.500 8.500 8.500 1,085 +0.20(+2.41%)
Jan 26, 2011 8.300 8.300 8.300 8.300 577 +0.30(+3.75%)
Jan 25, 2011 8.000 8.020 8.000 8.000 8,396 +0.00(+0.00%)
Jan 21, 2011 8.000 8.000 8.000 0 -0.10(-1.23%)
Jan 20, 2011 8.300 8.300 8.100 8.100 7,947 +0.10(+1.25%)
Jan 19, 2011 8.140 8.140 8.000 8.000 24,253 +0.10(+1.27%)
Jan 18, 2011 7.850 7.900 7.850 7.900 655 +0.15(+1.94%)
Jan 13, 2011 7.750 7.750 7.750 7.750 0 -0.25(-3.12%)
Jan 12, 2011 8.000 8.000 7.850 8.000 432 -0.05(-0.62%)
Jan 11, 2011 8.050 8.050 8.050 8.050 1,405 +0.35(+4.55%)
Jan 10, 2011 7.700 7.700 7.700 7.700 147 +0.05(+0.65%)
Jan 07, 2011 8.000 8.000 7.650 7.650 436 -0.20(-2.55%)
Jan 06, 2011 7.850 7.850 7.850 7.850 487 -0.05(-0.63%)
Jan 05, 2011 7.990 7.990 7.900 7.900 12,527 -0.25(-3.07%)
Jan 04, 2011 8.150 8.150 8.150 8.150 1,109 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.