Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3970 0.4525 0.3970 0.4525 9,600 -0.01(-1.31%)
Oct 28, 2011 0.4371 0.4585 0.4273 0.4585 10,000 +0.02(+4.44%)
Oct 27, 2011 0.4199 0.4535 0.4199 0.4390 18,500 +0.04(+10.16%)
Oct 26, 2011 0.3900 0.3985 0.3807 0.3985 28,000 +0.11(+39.58%)
Oct 25, 2011 0.3083 0.3083 0.2855 0.2855 4,600 -0.02(-7.64%)
Oct 24, 2011 0.3130 0.3130 0.3030 0.3091 55,000 -0.00(-0.29%)
Oct 21, 2011 0.3070 0.3175 0.3070 0.3100 48,200 +0.00(+0.00%)
Oct 20, 2011 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Oct 19, 2011 0.3065 0.3100 0.3065 0.3100 8,000 +0.00(+0.00%)
Oct 17, 2011 0.3100 0.3100 0.3100 0 +0.02(+5.51%)
Oct 14, 2011 0.2993 0.3091 0.2850 0.2938 41,500 -0.01(-1.74%)
Oct 13, 2011 0.2990 0.2990 0.2990 0.2990 5,000 -0.00(-0.33%)
Oct 12, 2011 0.3050 0.3106 0.3000 0.3000 18,150 -0.01(-1.64%)
Oct 11, 2011 0.2905 0.3110 0.2900 0.3050 61,200 +0.02(+5.90%)
Oct 07, 2011 0.2880 0.2880 0.2880 0 +0.02(+6.86%)
Oct 06, 2011 0.2900 0.2900 0.2695 0.2695 5,855 -0.02(-8.02%)
Oct 05, 2011 0.2905 0.2930 0.2680 0.2930 2,220 -0.00(-0.03%)
Oct 04, 2011 0.3210 0.3293 0.2699 0.2931 50,800 -0.05(-15.04%)
Oct 03, 2011 0.3810 0.3810 0.3200 0.3450 44,799 +0.01(+2.22%)
Sep 30, 2011 0.3495 0.3495 0.3249 0.3375 14,975 -0.01(-4.23%)
Sep 29, 2011 0.3764 0.3826 0.3475 0.3524 10,700 -0.01(-3.32%)
Sep 28, 2011 0.3645 0.3645 0.3645 0.3645 2,000 +0.03(+7.68%)
Sep 27, 2011 0.3375 0.4225 0.3375 0.3385 18,500 +0.01(+1.50%)
Sep 26, 2011 0.3825 0.3851 0.3335 0.3335 7,000 -0.03(-8.63%)
Sep 23, 2011 0.4145 0.4145 0.3611 0.3650 22,050 -0.00(-1.22%)
Sep 22, 2011 0.3985 0.3995 0.3687 0.3695 76,600 -0.07(-15.62%)
Sep 20, 2011 0.4379 0.4379 0.4379 0 +0.01(+1.84%)
Sep 19, 2011 0.4322 0.4322 0.4004 0.4300 5,450 -0.02(-4.25%)
Sep 16, 2011 0.4491 0.4491 0.4491 0.4491 5,000 -0.01(-1.81%)
Sep 15, 2011 0.4574 0.4574 0.4574 0.4574 1,000 +0.02(+5.34%)
Sep 14, 2011 0.4365 0.4365 0.4342 0.4342 14,000 +0.03(+6.42%)
Sep 13, 2011 0.4080 0.4080 0.4080 0.4080 4,000 -0.03(-6.49%)
Sep 12, 2011 0.4363 0.4363 0.4363 0.4363 7,000 -0.01(-2.39%)
Sep 09, 2011 0.4420 0.4470 0.4416 0.4470 15,170 -0.00(-0.20%)
Sep 08, 2011 0.4150 0.4479 0.4150 0.4479 9,500 +0.03(+6.14%)
Sep 07, 2011 0.4240 0.4240 0.4190 0.4220 21,400 -0.02(-4.29%)
Sep 06, 2011 0.4550 0.4590 0.4409 0.4409 11,300 -0.00(-0.94%)
Sep 02, 2011 0.4605 0.4630 0.4451 0.4451 7,000 +0.01(+2.20%)
Sep 01, 2011 0.4386 0.4455 0.4349 0.4355 6,600 -0.01(-2.13%)
Aug 31, 2011 0.4739 0.4739 0.4340 0.4450 18,500 -0.04(-7.58%)
Aug 30, 2011 0.4798 0.4815 0.4580 0.4815 5,400 +0.05(+10.94%)
Aug 29, 2011 0.4810 0.4810 0.4340 0.4340 8,000 -0.00(-0.12%)
Aug 26, 2011 0.4345 0.4345 0.4345 0.4345 2,000 -0.01(-1.25%)
Aug 25, 2011 0.4315 0.4400 0.4307 0.4400 7,000 +0.02(+5.29%)
Aug 24, 2011 0.4105 0.4500 0.4105 0.4179 5,500 +0.02(+4.61%)
Aug 23, 2011 0.3995 0.3995 0.3995 0.3995 8,500 -0.00(-0.13%)
Aug 22, 2011 0.4498 0.4498 0.3985 0.4000 27,900 -0.02(-4.76%)
Aug 19, 2011 0.4115 0.4722 0.4115 0.4200 35,100 +0.04(+9.37%)
Aug 18, 2011 0.4000 0.4000 0.3840 0.3840 38,882 -0.03(-6.48%)
Aug 17, 2011 0.4106 0.4106 0.4106 0.4106 9,000 +0.02(+4.16%)
Aug 16, 2011 0.3935 0.4105 0.3834 0.3942 7,000 -0.01(-1.45%)
Aug 15, 2011 0.3900 0.4000 0.3900 0.4000 5,000 +0.02(+5.26%)
Aug 12, 2011 0.4110 0.4110 0.3800 0.3800 17,750 -0.02(-5.00%)
Aug 11, 2011 0.3919 0.4045 0.3895 0.4000 36,000 +0.04(+10.96%)
Aug 10, 2011 0.4000 0.4000 0.3605 0.3605 42,950 -0.03(-7.56%)
Aug 09, 2011 0.3755 0.3900 0.3730 0.3900 14,500 -0.01(-3.32%)
Aug 08, 2011 0.4424 0.4424 0.3835 0.4034 91,800 -0.09(-17.72%)
Aug 05, 2011 0.4600 0.5016 0.4903 0.4903 2,500 +0.03(+5.46%)
Aug 04, 2011 0.5200 0.5200 0.4442 0.4649 49,558 -0.05(-8.83%)
Aug 03, 2011 0.5250 0.5250 0.5099 0.5099 6,000 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.