Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 45.56 46.48 45.02 46.42 17,563 +2.01(+4.52%)
Sep 29, 2011 44.01 44.62 43.75 44.41 13,590 -1.01(-2.22%)
Sep 28, 2011 43.88 45.47 43.84 45.42 23,372 +1.57(+3.58%)
Sep 27, 2011 44.34 44.34 43.48 43.85 20,222 -1.51(-3.33%)
Sep 26, 2011 46.36 47.07 45.36 45.36 43,039 -0.52(-1.13%)
Sep 23, 2011 46.47 46.47 45.53 45.88 92,647 +0.14(+0.31%)
Sep 22, 2011 45.49 46.09 44.90 45.74 39,386 +2.34(+5.39%)
Sep 21, 2011 42.76 43.40 41.95 43.40 53,056 +0.61(+1.43%)
Sep 20, 2011 42.96 43.02 42.23 42.79 13,830 -0.19(-0.44%)
Sep 19, 2011 42.95 43.39 42.85 42.98 13,305 +1.03(+2.46%)
Sep 16, 2011 41.30 42.24 41.28 41.95 20,329 +0.59(+1.43%)
Sep 15, 2011 41.27 41.36 41.05 41.36 16,091 -0.40(-0.96%)
Sep 14, 2011 41.28 41.87 41.25 41.76 21,560 +0.65(+1.58%)
Sep 13, 2011 41.40 41.64 40.91 41.11 20,809 -0.57(-1.38%)
Sep 12, 2011 41.99 42.01 41.68 41.68 6,720 -0.66(-1.55%)
Sep 09, 2011 42.53 42.98 42.25 42.34 15,590 +0.70(+1.68%)
Sep 08, 2011 41.21 41.70 41.05 41.64 11,770 +0.20(+0.48%)
Sep 07, 2011 42.29 42.30 41.16 41.44 10,437 -1.64(-3.81%)
Sep 06, 2011 43.89 43.93 43.08 43.08 12,203 +0.39(+0.92%)
Sep 02, 2011 43.02 43.28 42.33 42.69 15,025 +1.13(+2.72%)
Sep 01, 2011 41.76 41.83 41.20 41.56 17,638 -0.10(-0.24%)
Aug 31, 2011 41.90 41.96 41.49 41.66 21,280 -0.02(-0.05%)
Aug 30, 2011 42.37 42.37 41.48 41.68 205,469 -0.79(-1.86%)
Aug 29, 2011 42.32 42.58 42.32 42.47 8,309 -1.01(-2.32%)
Aug 26, 2011 43.94 44.58 43.37 43.48 22,175 -0.10(-0.23%)
Aug 25, 2011 43.16 44.66 43.16 43.58 23,744 +0.06(+0.14%)
Aug 24, 2011 43.25 43.69 42.88 43.52 32,225 +0.36(+0.84%)
Aug 23, 2011 43.75 44.25 42.97 43.16 37,613 -0.85(-1.94%)
Aug 22, 2011 44.07 45.04 43.84 44.01 38,774 -0.87(-1.94%)
Aug 19, 2011 45.49 45.49 44.35 44.88 57,568 -0.55(-1.21%)
Aug 18, 2011 44.14 45.60 43.30 45.43 52,722 +2.94(+6.92%)
Aug 17, 2011 42.00 42.51 41.81 42.49 4,850 -0.26(-0.61%)
Aug 16, 2011 43.12 43.12 42.46 42.75 1,931 +0.48(+1.14%)
Aug 15, 2011 43.00 43.00 42.20 42.27 5,638 -1.21(-2.78%)
Aug 12, 2011 42.74 43.48 42.51 43.48 16,256 -0.02(-0.05%)
Aug 11, 2011 45.00 45.31 42.98 43.50 16,541 -2.17(-4.75%)
Aug 10, 2011 46.24 46.66 44.76 45.67 29,916 -0.28(-0.61%)
Aug 09, 2011 44.84 47.90 44.99 45.95 86,230 -0.26(-0.56%)
Aug 08, 2011 44.84 46.45 44.31 46.21 30,094 +3.19(+7.42%)
Aug 05, 2011 43.00 44.17 42.65 43.02 79,283 -0.30(-0.69%)
Aug 04, 2011 41.18 43.39 41.18 43.32 63,361 +2.49(+6.10%)
Aug 03, 2011 40.50 41.03 40.50 40.83 19,490 +0.53(+1.32%)
Aug 02, 2011 39.55 40.32 39.44 40.30 35,267 +0.85(+2.15%)
Aug 01, 2011 38.14 40.15 38.14 39.45 28,771 +0.31(+0.79%)
Jul 29, 2011 39.31 39.40 39.00 39.14 16,879 +0.46(+1.19%)
Jul 28, 2011 38.56 38.68 37.54 38.68 35,457 +0.04(+0.10%)
Jul 27, 2011 38.24 38.67 38.23 38.64 10,795 +0.85(+2.25%)
Jul 26, 2011 38.10 38.33 37.46 37.79 19,578 -0.15(-0.40%)
Jul 25, 2011 38.08 38.15 37.78 37.94 8,069 +0.22(+0.58%)
Jul 22, 2011 37.69 37.72 37.67 37.72 1,050 -0.16(-0.42%)
Jul 21, 2011 38.03 38.15 37.56 37.88 9,240 -0.34(-0.89%)
Jul 20, 2011 38.14 38.51 38.04 38.22 3,983 -0.17(-0.44%)
Jul 19, 2011 38.36 38.49 38.02 38.39 10,198 -0.69(-1.75%)
Jul 18, 2011 38.94 39.39 38.94 39.08 4,040 +0.52(+1.34%)
Jul 15, 2011 38.74 38.84 38.52 38.56 6,150 -0.60(-1.53%)
Jul 14, 2011 37.98 39.54 37.98 39.16 10,759 +0.79(+2.06%)
Jul 13, 2011 38.79 38.79 37.99 38.37 5,274 -0.42(-1.08%)
Jul 12, 2011 39.49 39.52 38.62 38.79 5,675 -0.72(-1.82%)
Jul 11, 2011 39.49 39.63 39.18 39.51 19,896 +0.58(+1.49%)
Jul 08, 2011 38.77 39.15 38.77 38.93 11,785 +0.77(+2.02%)
Jul 07, 2011 38.15 38.20 37.77 38.16 8,993 -0.70(-1.80%)
Jul 06, 2011 38.77 38.86 38.74 38.86 3,553 +0.06(+0.15%)
Jul 05, 2011 39.07 39.07 38.80 38.80 9,683 -0.85(-2.14%)
Jul 01, 2011 39.89 40.16 39.46 39.65 9,023 +0.04(+0.10%)
Jun 30, 2011 39.57 40.02 39.33 39.61 13,874 -0.06(-0.15%)
Jun 29, 2011 40.29 40.38 39.31 39.67 23,855 -0.85(-2.10%)
Jun 28, 2011 41.11 41.36 40.46 40.52 17,763 -0.98(-2.36%)
Jun 27, 2011 41.88 42.00 41.42 41.50 21,723 +0.23(+0.56%)
Jun 24, 2011 41.42 41.80 41.17 41.27 15,784 +0.28(+0.68%)
Jun 23, 2011 41.36 41.85 40.97 40.99 62,026 +1.11(+2.78%)
Jun 22, 2011 40.00 40.00 39.42 39.88 10,410 -0.40(-0.99%)
Jun 21, 2011 39.90 40.53 39.78 40.28 21,809 -0.07(-0.17%)
Jun 20, 2011 40.26 40.35 40.22 40.35 20,676 -0.11(-0.27%)
Jun 17, 2011 40.29 40.80 40.09 40.46 25,688 +0.88(+2.21%)
Jun 16, 2011 39.56 39.74 39.48 39.58 17,000 +0.16(+0.40%)
Jun 15, 2011 38.10 39.93 37.64 39.42 47,896 +1.43(+3.77%)
Jun 14, 2011 38.74 38.74 37.93 37.99 16,400 -0.79(-2.04%)
Jun 13, 2011 38.35 39.09 38.15 38.78 25,590 +0.74(+1.95%)
Jun 10, 2011 37.64 38.17 37.64 38.04 14,075 +0.92(+2.48%)
Jun 09, 2011 37.25 37.43 36.88 37.12 10,795 -0.27(-0.72%)
Jun 08, 2011 37.89 37.89 37.04 37.39 38,870 -0.68(-1.79%)
Jun 07, 2011 38.50 38.50 38.07 38.07 6,880 -0.07(-0.18%)
Jun 06, 2011 38.00 38.26 37.90 38.14 8,050 +0.59(+1.57%)
Jun 03, 2011 38.28 38.34 37.50 37.55 17,352 -0.42(-1.11%)
May 24, 2011 38.03 38.52 37.84 37.97 10,500 -0.81(-2.09%)
May 23, 2011 38.97 39.09 38.70 38.78 13,370 +0.96(+2.54%)
May 20, 2011 38.41 39.05 37.68 37.82 35,352 -0.40(-1.05%)
May 19, 2011 37.79 38.32 37.70 38.22 10,215 +0.44(+1.16%)
May 18, 2011 38.20 38.36 37.37 37.78 22,063 -1.00(-2.58%)
May 17, 2011 39.08 39.62 38.77 38.78 23,374 -0.05(-0.13%)
May 16, 2011 38.20 38.91 37.96 38.83 18,634 +0.80(+2.10%)
May 13, 2011 38.17 38.65 37.86 38.03 29,566 -0.14(-0.36%)
May 12, 2011 38.72 39.22 37.56 38.17 77,509 +0.12(+0.31%)
May 11, 2011 36.98 38.66 36.95 38.05 63,870 +1.49(+4.08%)
May 10, 2011 37.32 37.44 36.41 36.56 20,825 -0.22(-0.60%)
May 09, 2011 38.07 38.25 36.58 36.78 37,957 -1.99(-5.15%)
May 06, 2011 38.49 39.07 37.19 38.77 70,591 +0.38(+0.99%)
May 05, 2011 36.14 38.68 36.14 38.40 183,525 +3.28(+9.33%)
May 04, 2011 34.67 35.20 34.57 35.12 51,311 +0.65(+1.89%)
May 03, 2011 34.02 34.69 34.00 34.47 18,372 +0.56(+1.65%)
May 02, 2011 33.91 33.91 33.90 33.91 27,628 +0.21(+0.62%)
Apr 29, 2011 33.94 34.00 33.65 33.70 15,979 -0.23(-0.68%)
Apr 28, 2011 33.95 34.31 33.67 33.93 17,478 +0.07(+0.21%)
Apr 27, 2011 34.19 34.55 33.75 33.86 26,595 -0.42(-1.23%)
Apr 26, 2011 34.31 34.39 34.07 34.28 12,759 +0.12(+0.35%)
Apr 25, 2011 34.33 34.50 34.16 34.16 7,022 -0.03(-0.09%)
Apr 21, 2011 34.43 34.55 34.13 34.19 13,337 -0.22(-0.64%)
Apr 20, 2011 35.04 35.14 34.36 34.41 43,935 -1.11(-3.13%)
Apr 19, 2011 35.81 35.81 35.26 35.52 15,182 -0.05(-0.13%)
Apr 18, 2011 35.40 35.79 35.39 35.57 15,545 +0.63(+1.79%)
Apr 15, 2011 35.38 35.55 34.71 34.94 26,701 -0.31(-0.88%)
Apr 14, 2011 35.78 35.78 35.17 35.25 35,623 -0.49(-1.37%)
Apr 13, 2011 35.77 36.20 35.41 35.74 60,429 -0.29(-0.80%)
Apr 12, 2011 35.37 36.16 35.35 36.03 87,560 +1.01(+2.88%)
Apr 11, 2011 34.17 35.08 34.08 35.02 51,067 +1.17(+3.46%)
Apr 08, 2011 34.42 34.50 33.84 33.85 58,430 -0.95(-2.73%)
Apr 07, 2011 35.22 35.32 34.69 34.80 55,654 -0.43(-1.22%)
Apr 06, 2011 35.29 35.45 35.15 35.23 49,300 -0.24(-0.68%)
Apr 05, 2011 35.50 35.54 35.30 35.47 10,245 +0.08(+0.23%)
Apr 04, 2011 35.54 35.56 35.25 35.39 14,325 -0.09(-0.25%)
Apr 01, 2011 35.86 35.95 35.42 35.48 36,468 -0.47(-1.31%)
Mar 31, 2011 36.11 36.20 35.84 35.95 35,661 -0.77(-2.10%)
Mar 30, 2011 36.83 36.99 36.57 36.72 7,759 +0.15(+0.41%)
Mar 29, 2011 36.95 37.02 36.56 36.57 10,458 -0.38(-1.03%)
Mar 28, 2011 36.98 36.98 36.62 36.95 11,274 +0.60(+1.65%)
Mar 25, 2011 36.52 36.60 36.25 36.35 23,540 -0.12(-0.33%)
Mar 24, 2011 36.30 36.53 36.08 36.47 27,823 +0.07(+0.19%)
Mar 23, 2011 36.42 36.45 36.10 36.40 14,885 -0.16(-0.44%)
Mar 22, 2011 37.35 37.35 36.49 36.56 17,727 -0.68(-1.83%)
Mar 21, 2011 37.07 37.30 37.07 37.24 10,626 -0.25(-0.67%)
Mar 18, 2011 37.79 37.91 37.49 37.49 8,825 -0.01(-0.03%)
Mar 17, 2011 37.98 38.05 37.45 37.50 8,650 -1.18(-3.05%)
Mar 16, 2011 38.68 39.06 38.04 38.68 40,678 -0.40(-1.02%)
Mar 15, 2011 38.71 39.21 37.60 39.08 49,423 +1.48(+3.94%)
Mar 14, 2011 37.89 38.14 37.58 37.60 30,709 -0.23(-0.61%)
Mar 11, 2011 38.01 38.01 37.56 37.83 34,644 +0.60(+1.61%)
Mar 10, 2011 36.90 37.68 36.63 37.23 66,620 +0.60(+1.64%)
Mar 09, 2011 36.13 36.65 36.12 36.63 33,950 +0.22(+0.60%)
Mar 08, 2011 36.20 36.69 36.20 36.41 28,793 +0.07(+0.19%)
Mar 07, 2011 36.03 36.42 35.98 36.34 29,966 -0.02(-0.06%)
Mar 04, 2011 36.98 37.07 36.33 36.36 63,849 -1.09(-2.91%)
Mar 03, 2011 37.69 38.01 37.30 37.45 15,940 +0.20(+0.54%)
Mar 02, 2011 37.99 38.11 37.24 37.25 23,878 -0.87(-2.28%)
Mar 01, 2011 39.00 39.00 38.05 38.12 17,315 -1.22(-3.10%)
Feb 28, 2011 39.19 39.39 38.92 39.34 12,600 +0.41(+1.05%)
Feb 25, 2011 39.22 39.35 38.84 38.93 18,835 -0.86(-2.16%)
Feb 24, 2011 38.30 39.88 38.00 39.79 52,730 +1.00(+2.58%)
Feb 23, 2011 39.53 39.53 38.15 38.79 47,714 -1.39(-3.46%)
Feb 22, 2011 39.53 40.75 39.53 40.18 37,410 -2.54(-5.95%)
Feb 18, 2011 42.51 42.78 42.29 42.72 7,720 -0.38(-0.88%)
Feb 17, 2011 43.67 43.67 43.05 43.10 4,205 -0.62(-1.42%)
Feb 16, 2011 43.58 44.00 43.42 43.72 4,796 -0.13(-0.30%)
Feb 15, 2011 43.16 44.01 43.15 43.85 15,575 +0.62(+1.43%)
Feb 14, 2011 42.88 43.28 42.55 43.23 4,636 +0.21(+0.49%)
Feb 11, 2011 42.45 43.21 42.45 43.02 15,507 +0.55(+1.30%)
Feb 10, 2011 42.34 42.58 42.34 42.47 2,300 -0.07(-0.16%)
Feb 09, 2011 42.20 42.75 42.17 42.54 16,988 +0.07(+0.16%)
Feb 08, 2011 42.72 42.77 42.12 42.47 17,450 +0.07(+0.17%)
Feb 07, 2011 41.69 42.40 41.69 42.40 6,725 +0.73(+1.75%)
Feb 04, 2011 40.50 41.75 40.50 41.67 7,844 +0.84(+2.06%)
Feb 03, 2011 40.75 40.85 40.75 40.83 1,500 +0.16(+0.39%)
Feb 02, 2011 40.50 41.04 40.36 40.67 21,439 -0.20(-0.49%)
Feb 01, 2011 40.23 40.94 40.18 40.87 9,552 +0.65(+1.62%)
Jan 31, 2011 41.68 41.68 39.99 40.22 37,663 -1.24(-2.99%)
Jan 28, 2011 42.62 42.62 41.29 41.46 13,450 -1.91(-4.40%)
Jan 27, 2011 43.12 43.39 43.12 43.37 9,846 +0.99(+2.34%)
Jan 26, 2011 42.42 42.43 42.37 42.38 1,600 -0.65(-1.51%)
Jan 25, 2011 42.86 43.09 42.85 43.03 11,857 +0.75(+1.77%)
Jan 24, 2011 42.33 42.55 42.13 42.28 17,354 +0.66(+1.59%)
Jan 21, 2011 41.49 41.66 41.43 41.62 3,100 +0.07(+0.17%)
Jan 20, 2011 41.40 41.74 41.40 41.55 10,656 +1.03(+2.54%)
Jan 19, 2011 40.40 40.52 40.27 40.52 4,400 +0.10(+0.25%)
Jan 18, 2011 40.66 40.66 40.28 40.42 2,225 +0.09(+0.22%)
Jan 14, 2011 40.66 40.66 40.25 40.33 43,073 -0.10(-0.25%)
Jan 13, 2011 40.13 40.46 39.97 40.43 70,878 +0.27(+0.67%)
Jan 12, 2011 40.07 40.17 39.95 40.16 10,816 -0.16(-0.40%)
Jan 11, 2011 40.80 41.01 40.28 40.32 291,631 -0.92(-2.23%)
Jan 10, 2011 41.24 41.49 41.19 41.24 7,973 -0.64(-1.53%)
Jan 07, 2011 42.02 42.22 41.88 41.88 4,476 +0.15(+0.36%)
Jan 06, 2011 41.54 41.89 41.32 41.73 17,807 +0.87(+2.13%)
Jan 05, 2011 41.56 41.78 40.82 40.86 9,989 -0.45(-1.09%)
Jan 04, 2011 40.90 41.70 40.90 41.31 30,762 +0.98(+2.43%)
Jan 03, 2011 40.01 40.33 39.97 40.33 2,916 -0.09(-0.22%)
Dec 31, 2010 40.45 40.51 40.24 40.42 6,187 -0.85(-2.06%)
Dec 30, 2010 40.96 41.41 40.96 41.27 10,041 +0.68(+1.68%)
Dec 29, 2010 40.45 40.60 40.43 40.59 4,918 +0.09(+0.22%)
Dec 28, 2010 40.56 40.56 40.49 40.50 1,200 -0.16(-0.39%)
Dec 27, 2010 40.70 40.70 40.60 40.66 2,250 +0.23(+0.57%)
Dec 23, 2010 40.41 40.44 40.35 40.43 6,200 -0.38(-0.93%)
Dec 22, 2010 40.87 40.96 40.74 40.81 3,563 -0.37(-0.90%)
Dec 21, 2010 41.25 41.25 41.13 41.18 5,761 -0.28(-0.68%)
Dec 20, 2010 41.66 42.00 41.44 41.46 7,206 -0.15(-0.36%)
Dec 17, 2010 41.72 41.73 41.61 41.61 800 -0.13(-0.31%)
Dec 16, 2010 41.54 41.77 41.54 41.74 12,396 +0.25(+0.60%)
Dec 15, 2010 42.01 42.01 41.28 41.49 3,200 -0.11(-0.26%)
Dec 14, 2010 41.68 41.75 41.43 41.60 8,215 -0.07(-0.17%)
Dec 13, 2010 41.18 41.68 41.18 41.67 2,518 -0.19(-0.45%)
Dec 10, 2010 41.51 42.00 41.51 41.86 4,700 +0.23(+0.55%)
Dec 09, 2010 41.55 41.63 41.54 41.63 1,000 +0.01(+0.02%)
Dec 08, 2010 41.97 42.05 41.56 41.62 2,216 -0.09(-0.22%)
Dec 07, 2010 40.94 41.71 40.94 41.71 8,725 +0.42(+1.02%)
Dec 06, 2010 41.23 41.50 41.08 41.29 4,384 +0.09(+0.22%)
Dec 03, 2010 41.76 41.87 41.11 41.20 12,019 -0.63(-1.51%)
Dec 02, 2010 42.51 42.51 41.78 41.83 27,080 -0.65(-1.53%)
Dec 01, 2010 43.05 43.14 42.44 42.48 13,935 -1.34(-3.06%)
Nov 30, 2010 43.53 43.83 43.20 43.82 9,996 +0.81(+1.88%)
Nov 29, 2010 43.34 43.34 42.99 43.01 11,000 -0.99(-2.25%)
Nov 26, 2010 44.12 44.21 44.00 44.00 3,450 +0.12(+0.27%)
Nov 24, 2010 44.77 43.88 43.88 43.88 17,850 -1.40(-3.09%)
Nov 23, 2010 45.54 45.54 45.10 45.28 20,512 +0.08(+0.18%)
Nov 22, 2010 45.28 45.64 45.19 45.20 5,141 +0.22(+0.49%)
Nov 19, 2010 45.07 45.50 44.98 44.98 12,185 +0.29(+0.65%)
Nov 18, 2010 45.01 45.01 44.69 44.69 1,510 -0.90(-1.97%)
Nov 17, 2010 44.92 45.65 44.72 45.59 10,505 +0.95(+2.13%)
Nov 16, 2010 44.32 44.74 44.28 44.64 8,003 +1.10(+2.53%)
Nov 15, 2010 43.07 43.54 43.01 43.54 15,231 +0.07(+0.16%)
Nov 12, 2010 42.59 43.49 42.53 43.47 27,100 +1.51(+3.60%)
Nov 11, 2010 41.99 41.99 41.85 41.96 2,760 +0.15(+0.36%)
Nov 10, 2010 42.50 42.50 41.81 41.81 7,572 -1.00(-2.34%)
Nov 09, 2010 42.14 42.99 42.13 42.81 18,540 +0.44(+1.04%)
Nov 08, 2010 42.28 42.37 42.28 42.37 2,215 +0.11(+0.26%)
Nov 05, 2010 42.44 42.55 42.26 42.26 11,525 -0.19(-0.45%)
Nov 04, 2010 42.62 42.73 42.39 42.45 8,656 -0.87(-2.01%)
Nov 03, 2010 43.39 43.83 43.32 43.32 10,415 -0.57(-1.30%)
Nov 02, 2010 44.04 44.04 43.74 43.89 8,412 -0.59(-1.33%)
Nov 01, 2010 44.02 44.55 43.97 44.48 15,585 -0.78(-1.72%)
Oct 29, 2010 45.50 45.57 45.15 45.26 7,981 +0.53(+1.18%)
Oct 28, 2010 44.80 44.80 44.73 44.73 12,601 -0.21(-0.47%)
Oct 27, 2010 45.11 45.60 44.93 44.94 32,702 +0.14(+0.31%)
Oct 25, 2010 44.39 45.16 44.35 44.80 7,292 -0.13(-0.29%)
Oct 22, 2010 45.57 45.57 44.93 44.93 6,100 -0.73(-1.60%)
Oct 21, 2010 45.05 45.90 44.90 45.66 5,639 +0.84(+1.87%)
Oct 20, 2010 45.95 45.95 44.75 44.82 11,322 -1.23(-2.67%)
Oct 19, 2010 45.29 46.12 45.00 46.05 8,455 +1.93(+4.37%)
Oct 18, 2010 44.92 45.03 44.09 44.12 35,550 -0.98(-2.17%)
Oct 15, 2010 44.38 45.45 44.38 45.10 16,790 +0.69(+1.55%)
Oct 14, 2010 44.16 44.53 43.85 44.41 9,720 +0.13(+0.29%)
Oct 13, 2010 44.38 44.46 44.02 44.28 9,250 -0.57(-1.27%)
Oct 12, 2010 44.99 45.01 44.75 44.85 7,516 +0.04(+0.09%)
Oct 11, 2010 44.54 44.81 44.51 44.81 6,802 +0.46(+1.04%)
Oct 08, 2010 44.35 44.94 44.25 44.35 6,317 -0.76(-1.68%)
Oct 07, 2010 44.24 45.18 44.19 45.11 8,800 +0.93(+2.11%)
Oct 06, 2010 44.31 44.36 43.80 44.18 8,661 -0.23(-0.52%)
Oct 05, 2010 44.79 44.79 44.36 44.41 10,317 -0.58(-1.29%)
Oct 04, 2010 45.04 45.07 44.93 44.99 6,722 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.