Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.01 17.19 16.99 17.00 198,753 +0.00(+0.00%)
May 23, 2011 16.78 17.04 16.63 17.00 175,179 -0.02(-0.12%)
May 20, 2011 17.12 17.29 16.94 17.02 163,797 -0.21(-1.25%)
May 19, 2011 17.41 17.52 17.02 17.23 133,987 -0.00(-0.03%)
May 18, 2011 16.88 17.28 16.63 17.24 148,356 +0.49(+2.93%)
May 17, 2011 17.05 17.12 16.73 16.75 96,277 -0.27(-1.59%)
May 16, 2011 17.22 17.22 16.76 17.02 175,241 -0.29(-1.68%)
May 13, 2011 17.83 17.91 17.26 17.31 130,098 -0.49(-2.75%)
May 12, 2011 17.79 18.08 17.64 17.80 65,546 -0.13(-0.73%)
May 11, 2011 17.81 18.03 17.81 17.93 189,439 -0.02(-0.11%)
May 10, 2011 17.80 18.00 17.75 17.95 115,740 +0.19(+1.07%)
May 09, 2011 17.31 17.87 17.30 17.76 148,045 +0.45(+2.60%)
May 06, 2011 17.49 17.61 17.00 17.31 165,151 -0.04(-0.23%)
May 05, 2011 17.57 17.83 17.20 17.35 104,377 -0.28(-1.59%)
May 04, 2011 18.06 18.09 17.54 17.63 241,102 -0.38(-2.11%)
May 03, 2011 18.04 18.54 18.01 18.01 164,389 -0.02(-0.11%)
May 02, 2011 18.17 18.63 18.02 18.03 126,643 -0.55(-2.96%)
Apr 29, 2011 18.39 18.67 18.23 18.58 88,869 +0.28(+1.53%)
Apr 28, 2011 18.18 18.55 18.18 18.30 95,099 -0.01(-0.05%)
Apr 27, 2011 18.53 18.84 18.01 18.31 231,877 -0.20(-1.08%)
Apr 26, 2011 19.09 19.14 18.40 18.51 354,345 -0.41(-2.19%)
Apr 25, 2011 18.43 19.27 17.85 18.93 1,055,797 -2.39(-11.23%)
Apr 21, 2011 21.30 21.32 20.94 21.32 121,763 +0.50(+2.39%)
Apr 20, 2011 21.01 21.13 20.77 20.82 129,826 +0.23(+1.13%)
Apr 19, 2011 20.71 21.25 20.54 20.59 114,740 -0.09(-0.44%)
Apr 18, 2011 21.02 21.02 20.32 20.68 142,851 -0.71(-3.32%)
Apr 15, 2011 21.27 21.68 21.13 21.39 225,318 +0.00(+0.00%)
Apr 14, 2011 21.12 21.53 21.12 21.39 351,424 +0.06(+0.28%)
Apr 13, 2011 21.27 21.55 20.83 21.33 128,933 +0.22(+1.04%)
Apr 12, 2011 21.83 21.95 21.09 21.11 151,901 -0.89(-4.05%)
Apr 11, 2011 21.57 22.09 21.57 22.00 166,737 +0.39(+1.80%)
Apr 08, 2011 22.10 22.32 21.52 21.61 128,396 -0.45(-2.04%)
Apr 07, 2011 21.86 22.95 21.86 22.06 212,889 +0.18(+0.82%)
Apr 06, 2011 21.98 22.00 21.71 21.88 80,634 +0.07(+0.32%)
Apr 05, 2011 21.62 21.98 21.51 21.81 72,199 +0.09(+0.41%)
Apr 04, 2011 21.90 22.22 21.55 21.72 98,508 -0.33(-1.50%)
Apr 01, 2011 22.34 22.45 21.79 22.05 129,975 -0.25(-1.12%)
Mar 31, 2011 22.25 22.47 22.23 22.30 104,019 +0.02(+0.09%)
Mar 30, 2011 22.30 22.34 22.09 22.28 106,066 +0.08(+0.36%)
Mar 29, 2011 22.05 22.58 22.00 22.20 123,447 +0.14(+0.63%)
Mar 28, 2011 21.89 22.10 21.66 22.06 117,380 +0.31(+1.43%)
Mar 25, 2011 22.08 22.50 21.75 21.75 129,102 -0.22(-1.00%)
Mar 24, 2011 22.24 22.29 21.94 21.97 89,209 -0.20(-0.90%)
Mar 23, 2011 22.26 22.41 21.78 22.17 70,925 -0.21(-0.94%)
Mar 22, 2011 22.48 22.69 22.30 22.38 129,640 -0.02(-0.09%)
Mar 21, 2011 22.54 22.82 22.01 22.40 201,501 +0.03(+0.13%)
Mar 18, 2011 21.19 22.99 21.19 22.37 555,950 +1.41(+6.73%)
Mar 17, 2011 21.69 21.86 20.89 20.96 135,638 -0.38(-1.78%)
Mar 16, 2011 21.99 22.09 21.23 21.34 154,906 -0.76(-3.44%)
Mar 15, 2011 22.02 22.66 21.14 22.10 188,229 -0.38(-1.69%)
Mar 14, 2011 21.82 22.67 21.82 22.48 209,964 +0.31(+1.40%)
Mar 11, 2011 22.35 22.66 22.14 22.17 95,911 -0.09(-0.40%)
Mar 10, 2011 22.05 22.40 21.77 22.26 163,692 -0.18(-0.80%)
Mar 09, 2011 22.28 22.49 22.07 22.44 72,447 +0.02(+0.09%)
Mar 08, 2011 21.41 22.55 20.96 22.42 135,128 +1.03(+4.82%)
Mar 07, 2011 21.82 21.95 20.76 21.39 108,205 -0.22(-1.02%)
Mar 04, 2011 21.80 21.94 21.30 21.61 319,510 -0.26(-1.19%)
Mar 03, 2011 21.70 22.24 21.67 21.87 75,759 +0.41(+1.91%)
Mar 02, 2011 21.50 21.74 21.00 21.46 96,245 -0.06(-0.28%)
Mar 01, 2011 22.10 22.70 21.50 21.52 130,589 -0.54(-2.45%)
Feb 28, 2011 21.95 22.24 21.51 22.06 133,824 +0.12(+0.55%)
Feb 25, 2011 21.47 21.95 21.42 21.94 75,353 +0.58(+2.72%)
Feb 24, 2011 21.35 21.82 21.20 21.36 106,166 -0.06(-0.28%)
Feb 23, 2011 21.69 21.81 21.03 21.42 130,670 -0.16(-0.74%)
Feb 22, 2011 22.17 22.20 21.42 21.58 157,357 -0.90(-4.00%)
Feb 18, 2011 22.93 23.12 22.35 22.48 170,224 -0.52(-2.26%)
Feb 17, 2011 22.18 23.35 22.13 23.00 220,213 +0.72(+3.23%)
Feb 16, 2011 22.16 22.36 22.00 22.28 101,487 +0.29(+1.32%)
Feb 15, 2011 22.09 22.28 21.74 21.99 208,164 -0.32(-1.43%)
Feb 14, 2011 22.25 22.53 22.17 22.31 124,640 +0.09(+0.41%)
Feb 11, 2011 22.47 22.71 22.08 22.22 256,057 -0.25(-1.11%)
Feb 10, 2011 22.07 22.59 22.07 22.47 147,976 +0.04(+0.16%)
Feb 09, 2011 21.66 22.70 21.25 22.43 338,918 +0.48(+2.20%)
Feb 08, 2011 20.86 21.95 20.70 21.95 274,439 +1.12(+5.38%)
Feb 07, 2011 19.16 21.60 19.15 20.83 613,717 +1.75(+9.17%)
Feb 04, 2011 20.15 20.43 17.76 19.08 731,609 +1.75(+10.10%)
Feb 03, 2011 17.16 17.43 16.80 17.33 58,494 +0.19(+1.11%)
Feb 02, 2011 16.82 17.23 16.82 17.14 63,714 +0.24(+1.42%)
Feb 01, 2011 16.73 17.35 16.73 16.90 101,159 +0.25(+1.50%)
Jan 31, 2011 16.61 16.81 16.32 16.65 150,630 +0.15(+0.91%)
Jan 28, 2011 16.93 17.13 16.50 16.50 127,365 -0.50(-2.94%)
Jan 27, 2011 17.40 17.46 16.99 17.00 59,913 -0.42(-2.41%)
Jan 26, 2011 17.30 17.64 17.12 17.42 60,551 +0.19(+1.10%)
Jan 25, 2011 17.10 17.26 16.86 17.23 137,086 -0.01(-0.06%)
Jan 24, 2011 16.96 17.31 16.73 17.24 135,952 +0.25(+1.47%)
Jan 21, 2011 16.95 17.34 16.87 16.99 130,664 +0.15(+0.89%)
Jan 20, 2011 17.31 17.50 16.61 16.84 126,847 -0.63(-3.61%)
Jan 19, 2011 17.91 18.14 17.42 17.47 88,519 -0.48(-2.67%)
Jan 18, 2011 17.95 18.06 17.78 17.95 56,815 -0.05(-0.28%)
Jan 14, 2011 17.86 18.06 17.81 18.00 96,260 +0.18(+1.01%)
Jan 13, 2011 17.60 17.96 17.50 17.82 50,955 +0.29(+1.63%)
Jan 12, 2011 17.34 17.60 17.29 17.54 70,351 +0.36(+2.13%)
Jan 11, 2011 17.39 17.45 16.95 17.17 150,982 -0.22(-1.27%)
Jan 10, 2011 17.18 17.55 16.91 17.39 94,789 +0.08(+0.46%)
Jan 07, 2011 17.37 17.61 16.97 17.31 82,232 -0.04(-0.23%)
Jan 06, 2011 17.37 17.47 17.16 17.35 109,959 -0.06(-0.34%)
Jan 05, 2011 17.20 17.52 17.09 17.41 106,070 +0.14(+0.81%)
Jan 04, 2011 18.16 18.30 17.16 17.27 122,650 -0.81(-4.48%)
Jan 03, 2011 17.65 18.22 17.45 18.08 102,769 +0.62(+3.55%)
Dec 31, 2010 17.45 17.90 17.40 17.46 103,665 -0.02(-0.11%)
Dec 30, 2010 17.85 18.00 17.48 17.48 104,388 -0.44(-2.46%)
Dec 29, 2010 17.97 18.04 17.86 17.92 31,027 -0.04(-0.22%)
Dec 28, 2010 17.92 18.09 17.85 17.96 42,681 +0.10(+0.56%)
Dec 27, 2010 17.68 17.95 17.43 17.86 90,578 +0.02(+0.11%)
Dec 23, 2010 18.05 18.09 17.66 17.84 91,307 -0.20(-1.11%)
Dec 22, 2010 18.75 18.75 17.99 18.04 108,421 -0.72(-3.84%)
Dec 21, 2010 18.40 18.83 18.18 18.76 123,110 +0.49(+2.68%)
Dec 20, 2010 18.22 18.51 18.06 18.27 98,905 +0.07(+0.38%)
Dec 17, 2010 18.32 18.68 17.98 18.20 371,363 -0.05(-0.30%)
Dec 16, 2010 17.96 18.40 17.82 18.25 126,264 +0.27(+1.47%)
Dec 15, 2010 17.58 18.30 17.57 17.99 266,641 +0.42(+2.39%)
Dec 14, 2010 17.60 17.83 17.45 17.57 92,231 -0.04(-0.23%)
Dec 13, 2010 17.90 18.03 17.51 17.61 66,005 -0.15(-0.84%)
Dec 10, 2010 17.44 18.00 17.26 17.76 85,511 +0.29(+1.66%)
Dec 09, 2010 17.74 17.75 17.47 17.47 80,752 -0.11(-0.63%)
Dec 08, 2010 17.69 17.95 17.53 17.58 165,926 +0.43(+2.51%)
Dec 07, 2010 16.94 17.31 16.89 17.15 108,704 +0.27(+1.60%)
Dec 06, 2010 16.63 17.13 16.63 16.88 121,027 +0.18(+1.08%)
Dec 03, 2010 16.38 16.75 16.34 16.70 58,177 +0.29(+1.77%)
Dec 02, 2010 16.18 16.49 16.17 16.41 97,439 +0.18(+1.11%)
Dec 01, 2010 15.97 16.50 15.87 16.23 173,369 +0.45(+2.85%)
Nov 30, 2010 15.57 15.78 15.22 15.78 118,304 -0.01(-0.06%)
Nov 29, 2010 15.81 15.98 15.43 15.79 111,521 -0.16(-1.00%)
Nov 26, 2010 15.95 16.09 15.78 15.95 26,037 -0.14(-0.87%)
Nov 24, 2010 15.64 16.09 16.09 16.09 86,935 +0.61(+3.94%)
Nov 23, 2010 15.43 15.62 15.11 15.48 82,203 -0.15(-0.96%)
Nov 22, 2010 15.41 15.71 15.27 15.63 61,909 +0.13(+0.84%)
Nov 19, 2010 15.27 15.53 15.13 15.50 85,661 +0.16(+1.04%)
Nov 18, 2010 15.11 15.45 14.98 15.34 154,389 +0.43(+2.88%)
Nov 17, 2010 14.60 15.35 14.60 14.91 335,747 +0.60(+4.19%)
Nov 16, 2010 14.11 14.33 14.11 14.31 142,846 +0.05(+0.35%)
Nov 15, 2010 14.15 14.55 13.95 14.26 109,076 +0.23(+1.64%)
Nov 12, 2010 14.08 14.55 13.89 14.03 196,558 -0.15(-1.06%)
Nov 11, 2010 13.36 14.30 13.20 14.18 467,753 +0.64(+4.73%)
Nov 10, 2010 13.31 13.55 13.14 13.54 287,826 +0.28(+2.11%)
Nov 09, 2010 13.33 13.42 13.19 13.26 68,033 -0.08(-0.60%)
Nov 08, 2010 13.35 13.45 13.20 13.34 76,266 -0.02(-0.15%)
Nov 05, 2010 13.22 13.37 13.04 13.36 83,911 +0.19(+1.44%)
Nov 04, 2010 13.14 13.23 12.96 13.17 133,261 +0.26(+2.01%)
Nov 03, 2010 12.76 12.94 12.55 12.91 63,877 +0.21(+1.65%)
Nov 02, 2010 12.45 12.70 12.28 12.70 79,121 +0.42(+3.42%)
Nov 01, 2010 12.71 12.81 12.23 12.28 74,047 -0.34(-2.69%)
Oct 29, 2010 12.57 12.76 12.46 12.62 61,210 +0.01(+0.08%)
Oct 28, 2010 12.84 12.84 12.58 12.61 81,901 -0.11(-0.86%)
Oct 27, 2010 12.66 12.79 12.46 12.72 82,101 -0.08(-0.63%)
Oct 25, 2010 12.89 13.17 12.55 12.80 136,369 +0.05(+0.39%)
Oct 22, 2010 13.58 13.86 12.69 12.75 136,994 -0.85(-6.25%)
Oct 21, 2010 13.95 13.98 13.31 13.60 96,111 -0.24(-1.73%)
Oct 20, 2010 13.55 14.04 13.42 13.84 76,227 +0.41(+3.05%)
Oct 19, 2010 13.72 13.95 13.33 13.43 94,344 -0.53(-3.80%)
Oct 18, 2010 13.96 14.04 13.78 13.96 47,155 +0.01(+0.07%)
Oct 15, 2010 14.18 14.23 13.94 13.95 154,627 -0.16(-1.13%)
Oct 14, 2010 14.01 14.17 13.89 14.11 97,213 +0.12(+0.86%)
Oct 13, 2010 13.67 14.07 13.51 13.99 89,583 +0.39(+2.87%)
Oct 12, 2010 13.65 13.78 13.56 13.60 87,881 -0.13(-0.95%)
Oct 11, 2010 13.80 13.80 13.64 13.73 59,787 -0.04(-0.29%)
Oct 08, 2010 13.45 13.80 13.29 13.77 111,985 +0.32(+2.38%)
Oct 07, 2010 13.74 13.77 13.45 13.45 115,375 -0.23(-1.68%)
Oct 06, 2010 13.30 13.71 13.22 13.68 123,899 +0.33(+2.47%)
Oct 05, 2010 13.02 13.37 12.81 13.35 168,576 +0.51(+3.97%)
Oct 04, 2010 13.11 13.17 12.73 12.84 60,889 -0.35(-2.65%)
Oct 01, 2010 13.20 13.26 12.94 13.19 88,560 +0.08(+0.61%)
Sep 30, 2010 13.21 13.23 12.84 13.11 142,120 -0.03(-0.23%)
Sep 29, 2010 12.74 13.23 12.74 13.14 85,195 +0.32(+2.50%)
Sep 28, 2010 12.83 12.85 12.60 12.82 94,500 +0.06(+0.47%)
Sep 27, 2010 12.74 12.94 12.61 12.76 73,372 +0.05(+0.39%)
Sep 24, 2010 12.41 12.73 12.26 12.71 86,131 +0.49(+4.01%)
Sep 23, 2010 12.52 12.66 12.21 12.22 99,729 -0.41(-3.25%)
Sep 22, 2010 12.71 12.90 12.51 12.63 90,395 -0.12(-0.94%)
Sep 21, 2010 12.73 12.95 12.57 12.75 93,160 +0.01(+0.08%)
Sep 20, 2010 12.17 12.76 12.07 12.74 137,442 +0.58(+4.77%)
Sep 17, 2010 12.06 12.35 12.00 12.16 157,087 +0.39(+3.31%)
Sep 15, 2010 11.55 11.83 11.31 11.77 62,254 +0.20(+1.73%)
Sep 14, 2010 11.64 11.81 11.50 11.57 99,337 -0.07(-0.60%)
Sep 13, 2010 11.50 11.71 11.35 11.64 101,219 +0.23(+2.02%)
Sep 10, 2010 11.38 11.54 11.35 11.41 62,994 +0.03(+0.26%)
Sep 09, 2010 11.32 11.46 11.24 11.38 65,384 +0.19(+1.70%)
Sep 08, 2010 11.38 11.46 11.16 11.19 71,032 -0.15(-1.32%)
Sep 07, 2010 11.68 11.71 11.29 11.34 49,891 -0.43(-3.65%)
Sep 03, 2010 11.61 11.80 11.50 11.77 71,615 +0.28(+2.44%)
Sep 02, 2010 11.45 11.57 11.28 11.49 52,294 +0.00(+0.00%)
Sep 01, 2010 11.23 11.51 11.16 11.49 114,687 +0.44(+3.98%)
Aug 31, 2010 11.19 11.39 11.04 11.05 117,174 -0.18(-1.60%)
Aug 30, 2010 11.53 11.78 11.21 11.23 69,808 -0.36(-3.11%)
Aug 27, 2010 11.25 11.64 11.10 11.59 97,857 +0.47(+4.23%)
Aug 26, 2010 11.33 11.41 11.10 11.12 44,650 -0.18(-1.59%)
Aug 25, 2010 11.17 11.33 11.04 11.30 97,636 +0.08(+0.71%)
Aug 24, 2010 11.50 11.64 11.17 11.22 100,731 -0.39(-3.36%)
Aug 23, 2010 11.74 11.97 11.61 11.61 96,338 -0.09(-0.77%)
Aug 20, 2010 11.61 11.75 11.61 11.70 168,940 +0.09(+0.78%)
Aug 19, 2010 11.82 11.97 11.61 11.61 182,411 -0.30(-2.52%)
Aug 18, 2010 11.90 12.13 11.79 11.91 90,069 -0.04(-0.33%)
Aug 17, 2010 11.96 12.09 11.77 11.95 91,563 +0.15(+1.27%)
Aug 16, 2010 11.61 11.91 11.61 11.80 78,787 +0.19(+1.64%)
Aug 13, 2010 11.64 11.77 11.61 11.61 98,383 -0.11(-0.94%)
Aug 12, 2010 11.67 11.84 11.56 11.72 126,936 -0.12(-1.01%)
Aug 11, 2010 12.00 12.15 11.80 11.84 139,662 -0.42(-3.43%)
Aug 10, 2010 12.71 12.92 12.25 12.26 100,059 -0.64(-4.96%)
Aug 09, 2010 12.97 13.00 12.76 12.90 76,340 -0.04(-0.31%)
Aug 06, 2010 12.88 13.11 12.56 12.94 127,706 -0.07(-0.54%)
Aug 05, 2010 13.02 13.19 12.81 13.01 61,566 -0.12(-0.91%)
Aug 04, 2010 12.96 13.19 12.74 13.13 98,953 +0.20(+1.55%)
Aug 03, 2010 12.81 13.13 12.60 12.93 106,282 +0.03(+0.23%)
Aug 02, 2010 13.16 13.20 12.81 12.90 130,279 -0.03(-0.23%)
Jul 30, 2010 12.72 13.09 12.51 12.93 59,389 -0.02(-0.15%)
Jul 29, 2010 13.02 13.10 12.69 12.95 123,726 -0.02(-0.15%)
Jul 28, 2010 13.60 13.60 12.88 12.97 146,944 -0.69(-5.05%)
Jul 27, 2010 13.60 13.82 13.39 13.66 124,610 +0.19(+1.41%)
Jul 26, 2010 13.29 13.49 13.23 13.47 161,608 +0.18(+1.35%)
Jul 23, 2010 12.01 13.68 12.01 13.29 412,743 +1.19(+9.83%)
Jul 22, 2010 12.07 12.30 11.99 12.10 179,407 +0.20(+1.68%)
Jul 21, 2010 12.00 12.10 11.81 11.90 111,895 -0.05(-0.42%)
Jul 20, 2010 11.83 11.99 11.67 11.95 183,658 -0.06(-0.50%)
Jul 19, 2010 12.09 12.18 11.76 12.01 91,298 +0.00(+0.00%)
Jul 16, 2010 12.38 12.55 11.96 12.01 153,379 -0.50(-4.00%)
Jul 15, 2010 13.03 13.05 12.49 12.51 236,430 -0.50(-3.84%)
Jul 14, 2010 12.91 13.28 12.91 13.01 94,683 +0.01(+0.08%)
Jul 13, 2010 12.66 13.08 12.52 13.00 127,890 +0.52(+4.17%)
Jul 12, 2010 12.62 12.79 12.38 12.48 63,118 -0.22(-1.73%)
Jul 09, 2010 12.10 12.73 12.10 12.70 87,376 +0.55(+4.53%)
Jul 08, 2010 12.27 12.51 12.00 12.15 155,860 -0.01(-0.08%)
Jul 07, 2010 12.09 12.25 12.02 12.16 176,715 +0.12(+1.00%)
Jul 06, 2010 12.61 12.77 11.98 12.04 163,842 -0.37(-2.98%)
Jul 02, 2010 12.59 12.59 12.25 12.41 59,956 -0.11(-0.88%)
Jul 01, 2010 12.79 12.79 12.23 12.52 128,447 -0.21(-1.65%)
Jun 30, 2010 12.98 13.28 12.66 12.73 120,522 -0.22(-1.70%)
Jun 29, 2010 12.96 13.03 12.76 12.95 131,244 -0.39(-2.92%)
Jun 25, 2010 13.08 13.34 12.88 13.34 498,143 +0.32(+2.46%)
Jun 24, 2010 13.07 13.27 12.96 13.02 121,034 -0.17(-1.29%)
Jun 23, 2010 13.07 13.43 12.97 13.19 76,027 +0.11(+0.84%)
Jun 22, 2010 13.32 13.55 13.06 13.08 60,882 -0.15(-1.13%)
Jun 21, 2010 13.53 13.66 13.10 13.23 79,757 -0.10(-0.75%)
Jun 18, 2010 13.22 13.40 12.89 13.33 193,204 +0.19(+1.45%)
Jun 17, 2010 13.32 13.39 13.07 13.14 70,157 -0.18(-1.35%)
Jun 16, 2010 13.25 13.52 13.25 13.32 64,341 -0.05(-0.37%)
Jun 15, 2010 13.12 13.43 13.02 13.37 125,947 +0.36(+2.77%)
Jun 14, 2010 13.06 13.23 12.97 13.01 112,124 +0.12(+0.93%)
Jun 11, 2010 12.61 12.89 12.61 12.89 72,129 +0.13(+1.06%)
Jun 10, 2010 12.64 12.79 12.43 12.76 144,320 +0.35(+2.78%)
Jun 09, 2010 12.49 12.64 12.26 12.41 248,895 +0.06(+0.49%)
Jun 08, 2010 12.87 12.96 12.29 12.35 210,305 -0.48(-3.74%)
Jun 07, 2010 13.25 13.37 12.83 12.83 108,919 -0.32(-2.43%)
Jun 04, 2010 13.44 13.48 13.06 13.15 159,595 -0.67(-4.85%)
Jun 03, 2010 13.43 13.90 13.41 13.82 117,947 +0.34(+2.52%)
Jun 02, 2010 12.99 13.48 12.74 13.48 102,414 +0.54(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.