Skip to main content

US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 60.09 60.43 59.76 60.43 157,651 +0.39(+0.65%)
Jan 28, 2011 61.59 61.61 59.83 60.04 264,544 -1.44(-2.34%)
Jan 27, 2011 61.20 61.69 61.16 61.47 201,169 +0.42(+0.69%)
Jan 26, 2011 60.86 61.25 60.67 61.05 205,103 +0.35(+0.57%)
Jan 25, 2011 60.31 60.72 60.20 60.71 246,807 +0.18(+0.30%)
Jan 24, 2011 59.73 60.53 59.62 60.52 125,003 +0.79(+1.31%)
Jan 21, 2011 60.48 60.52 59.69 59.74 134,947 -0.33(-0.56%)
Jan 20, 2011 60.28 60.34 59.56 60.07 288,071 -0.64(-1.06%)
Jan 19, 2011 61.37 61.38 60.50 60.71 268,799 -0.49(-0.80%)
Jan 18, 2011 60.66 61.30 60.57 61.20 351,214 +0.13(+0.21%)
Jan 14, 2011 60.54 61.08 60.42 61.08 276,453 +0.60(+0.99%)
Jan 13, 2011 60.48 60.63 60.27 60.48 204,794 -0.01(-0.01%)
Jan 12, 2011 60.26 60.52 60.07 60.49 245,908 +0.53(+0.89%)
Jan 11, 2011 60.13 60.16 59.76 59.96 208,912 +0.08(+0.14%)
Jan 10, 2011 59.53 59.96 59.34 59.87 106,697 +0.24(+0.41%)
Jan 07, 2011 59.83 59.93 59.09 59.63 278,154 -0.19(-0.32%)
Jan 06, 2011 59.41 59.86 59.31 59.82 204,419 +0.55(+0.93%)
Jan 05, 2011 58.76 59.34 58.73 59.27 455,320 +0.33(+0.57%)
Jan 04, 2011 59.10 59.10 58.50 58.94 570,026 +0.14(+0.23%)
Jan 03, 2011 58.57 59.13 58.47 58.80 268,874 +0.68(+1.17%)
Dec 31, 2010 58.20 58.20 57.89 58.12 67,619 -0.14(-0.25%)
Dec 30, 2010 58.36 58.42 58.22 58.27 58,416 -0.11(-0.19%)
Dec 29, 2010 58.45 58.54 58.33 58.38 109,763 +0.06(+0.11%)
Dec 28, 2010 58.49 58.53 58.20 58.31 105,783 +0.01(+0.02%)
Dec 27, 2010 58.11 58.42 57.80 58.30 179,100 +0.06(+0.11%)
Dec 23, 2010 58.25 58.36 58.13 58.24 171,634 -0.12(-0.20%)
Dec 22, 2010 58.38 58.43 58.26 58.36 156,895 -0.02(-0.04%)
Dec 21, 2010 58.10 58.44 58.10 58.38 103,190 +0.45(+0.78%)
Dec 20, 2010 58.12 58.20 57.67 57.93 156,133 -0.07(-0.12%)
Dec 17, 2010 58.00 58.17 57.90 58.00 262,424 +0.17(+0.30%)
Dec 16, 2010 57.55 57.84 57.28 57.83 290,599 +0.37(+0.64%)
Dec 15, 2010 57.65 57.92 57.33 57.46 195,603 -0.20(-0.34%)
Dec 14, 2010 57.79 57.99 57.53 57.66 217,687 -0.06(-0.11%)
Dec 13, 2010 58.16 58.19 57.71 57.72 116,476 -0.24(-0.42%)
Dec 10, 2010 57.82 57.99 57.63 57.97 156,210 +0.33(+0.58%)
Dec 09, 2010 57.89 57.90 57.48 57.63 81,473 -0.01(-0.02%)
Dec 08, 2010 57.41 57.66 57.24 57.64 98,348 +0.47(+0.82%)
Dec 07, 2010 57.80 57.81 57.16 57.17 242,019 +0.04(+0.06%)
Dec 06, 2010 57.07 57.28 57.00 57.14 152,831 +0.02(+0.03%)
Dec 03, 2010 56.58 57.17 56.58 57.12 606,098 +0.24(+0.43%)
Dec 02, 2010 56.27 56.95 56.25 56.88 241,161 +0.71(+1.27%)
Dec 01, 2010 55.69 56.42 55.69 56.16 334,366 +1.21(+2.20%)
Nov 30, 2010 55.15 55.28 54.80 54.95 214,850 -0.71(-1.28%)
Nov 29, 2010 55.62 55.82 55.12 55.67 297,785 -0.36(-0.64%)
Nov 26, 2010 55.87 56.15 55.73 56.03 26,041 -0.20(-0.35%)
Nov 24, 2010 55.72 56.23 56.23 56.23 138,567 +0.99(+1.80%)
Nov 23, 2010 55.57 55.66 54.93 55.23 592,078 -0.84(-1.50%)
Nov 22, 2010 55.38 56.07 55.30 56.07 141,182 +0.46(+0.83%)
Nov 19, 2010 55.41 55.73 55.32 55.61 166,686 +0.20(+0.36%)
Nov 18, 2010 55.04 55.68 54.82 55.41 241,772 +0.97(+1.79%)
Nov 17, 2010 54.56 54.85 54.22 54.44 108,679 -0.01(-0.02%)
Nov 16, 2010 55.06 55.20 54.23 54.45 365,369 -1.00(-1.81%)
Nov 15, 2010 55.87 55.96 55.40 55.45 179,729 -0.25(-0.45%)
Nov 12, 2010 56.20 56.49 55.32 55.70 240,756 -0.74(-1.31%)
Nov 11, 2010 56.19 56.52 55.70 56.44 265,243 -1.01(-1.76%)
Nov 10, 2010 57.38 57.51 56.87 57.45 241,861 +0.10(+0.17%)
Nov 09, 2010 57.76 57.97 57.12 57.35 217,989 -0.21(-0.36%)
Nov 08, 2010 57.35 57.69 57.26 57.56 298,593 +0.14(+0.25%)
Nov 05, 2010 57.49 57.50 57.21 57.42 440,521 -0.01(-0.02%)
Nov 04, 2010 57.15 57.53 57.09 57.43 171,366 +0.87(+1.53%)
Nov 03, 2010 56.33 56.60 55.88 56.56 368,168 +0.29(+0.51%)
Nov 02, 2010 56.17 56.37 56.06 56.27 163,032 +0.51(+0.91%)
Nov 01, 2010 55.81 56.27 55.48 55.77 314,796 +0.15(+0.28%)
Oct 29, 2010 55.65 55.94 55.59 55.61 178,001 +0.08(+0.15%)
Oct 28, 2010 55.77 55.77 55.10 55.53 149,969 +0.04(+0.06%)
Oct 27, 2010 54.86 55.51 54.83 55.50 330,029 +0.39(+0.70%)
Oct 25, 2010 55.09 55.46 55.04 55.11 125,096 +0.21(+0.38%)
Oct 22, 2010 54.53 54.92 54.47 54.90 345,504 +0.44(+0.80%)
Oct 21, 2010 54.78 54.87 53.94 54.46 228,772 +0.03(+0.06%)
Oct 20, 2010 54.26 54.84 54.12 54.43 146,662 +0.31(+0.57%)
Oct 19, 2010 54.04 54.59 53.70 54.12 646,780 -0.88(-1.61%)
Oct 18, 2010 54.90 55.13 54.65 55.01 178,391 +0.14(+0.26%)
Oct 15, 2010 54.48 54.86 54.11 54.86 185,335 +1.10(+2.05%)
Oct 14, 2010 53.90 53.99 53.46 53.76 121,988 -0.05(-0.08%)
Oct 13, 2010 53.71 54.04 53.48 53.81 270,810 +0.51(+0.96%)
Oct 12, 2010 52.79 53.44 52.39 53.30 152,629 +0.42(+0.80%)
Oct 11, 2010 52.93 53.17 52.75 52.87 197,730 +0.04(+0.07%)
Oct 08, 2010 52.84 52.94 52.15 52.84 139,222 +0.41(+0.79%)
Oct 07, 2010 52.59 52.59 52.02 52.42 82,931 +0.14(+0.26%)
Oct 06, 2010 52.58 52.84 51.89 52.29 184,797 -0.41(-0.77%)
Oct 05, 2010 52.08 52.83 52.04 52.69 138,842 +1.12(+2.17%)
Oct 04, 2010 51.97 52.07 51.24 51.57 304,284 -0.56(-1.08%)
Oct 01, 2010 52.13 52.63 51.96 52.13 269,909 -0.04(-0.07%)
Sep 30, 2010 52.73 52.99 51.86 52.17 366,296 -0.28(-0.53%)
Sep 29, 2010 52.26 52.63 52.22 52.45 100,935 +0.01(+0.02%)
Sep 28, 2010 52.47 52.57 51.61 52.44 155,149 +0.11(+0.21%)
Sep 27, 2010 52.46 52.76 52.24 52.33 209,325 -0.07(-0.14%)
Sep 24, 2010 51.89 52.45 51.89 52.40 89,267 +1.10(+2.14%)
Sep 23, 2010 50.95 51.80 50.87 51.30 285,485 -0.02(-0.04%)
Sep 22, 2010 51.39 51.59 50.98 51.32 151,303 -0.29(-0.56%)
Sep 21, 2010 51.71 52.07 51.47 51.61 190,771 -0.08(-0.16%)
Sep 20, 2010 51.13 51.80 51.05 51.69 124,777 +0.72(+1.41%)
Sep 17, 2010 50.97 51.18 50.74 50.97 181,340 +0.55(+1.09%)
Sep 15, 2010 50.10 50.51 49.95 50.42 220,268 +0.29(+0.57%)
Sep 14, 2010 49.80 50.57 49.70 50.13 113,335 +0.22(+0.43%)
Sep 13, 2010 49.28 50.04 49.28 49.92 299,714 +1.11(+2.27%)
Sep 10, 2010 48.88 48.92 48.47 48.81 76,732 -0.02(-0.04%)
Sep 09, 2010 49.22 49.31 48.78 48.83 116,715 +0.12(+0.24%)
Sep 08, 2010 48.58 48.86 48.45 48.71 159,279 +0.23(+0.46%)
Sep 07, 2010 48.69 48.94 48.45 48.49 66,772 -0.39(-0.79%)
Sep 03, 2010 48.59 48.91 48.40 48.87 586,990 +0.85(+1.76%)
Sep 02, 2010 47.74 48.10 47.60 48.03 69,833 +0.39(+0.81%)
Sep 01, 2010 47.10 47.83 47.02 47.64 124,895 +1.26(+2.72%)
Aug 31, 2010 46.38 46.83 46.14 46.38 222 -0.32(-0.68%)
Aug 30, 2010 47.07 47.42 46.69 46.69 124,142 -0.58(-1.22%)
Aug 27, 2010 47.27 47.34 46.08 47.27 336,344 +0.57(+1.22%)
Aug 26, 2010 47.41 47.49 46.62 46.70 173,806 -0.52(-1.10%)
Aug 25, 2010 46.63 47.41 46.43 47.22 228,190 +0.29(+0.61%)
Aug 24, 2010 47.17 47.43 46.74 46.93 229,864 -0.81(-1.70%)
Aug 23, 2010 48.50 48.56 47.73 47.74 141,641 -0.49(-1.01%)
Aug 20, 2010 48.05 48.32 47.87 48.23 421,704 +0.10(+0.21%)
Aug 19, 2010 48.50 48.74 47.89 48.13 240,890 -0.62(-1.27%)
Aug 18, 2010 48.42 49.00 48.32 48.75 150,605 +0.27(+0.56%)
Aug 17, 2010 48.38 48.92 48.29 48.48 148,642 +0.51(+1.07%)
Aug 16, 2010 47.53 48.21 47.34 47.96 84,199 +0.17(+0.36%)
Aug 13, 2010 47.79 48.13 47.75 47.79 184,003 -0.26(-0.54%)
Aug 12, 2010 47.86 48.23 47.59 48.05 339,407 -0.92(-1.88%)
Aug 11, 2010 49.50 49.50 48.76 48.97 2,775 -1.32(-2.63%)
Aug 10, 2010 50.53 50.60 49.98 50.30 189,849 -0.67(-1.31%)
Aug 09, 2010 50.86 51.08 50.59 50.96 169,393 +0.23(+0.46%)
Aug 06, 2010 50.73 50.86 50.06 50.73 114,609 -0.17(-0.34%)
Aug 05, 2010 50.88 51.01 50.57 50.90 86,712 -0.20(-0.39%)
Aug 04, 2010 50.90 51.18 50.56 51.10 105,790 +0.36(+0.70%)
Aug 03, 2010 50.86 50.92 50.50 50.74 881,171 -0.23(-0.45%)
Aug 02, 2010 50.59 51.13 50.35 50.97 218,569 +1.04(+2.07%)
Jul 30, 2010 49.94 50.17 49.37 49.94 286,505 -0.20(-0.40%)
Jul 29, 2010 50.87 50.87 49.69 50.13 127,641 -0.44(-0.87%)
Jul 28, 2010 51.04 51.19 50.40 50.58 140,494 -0.54(-1.06%)
Jul 27, 2010 51.34 51.34 50.89 51.12 162,178 +0.06(+0.12%)
Jul 26, 2010 50.73 51.08 50.48 51.05 218,894 +0.35(+0.69%)
Jul 23, 2010 50.17 50.72 50.02 50.70 221,898 +0.31(+0.61%)
Jul 22, 2010 49.60 50.55 49.60 50.40 264,832 +1.32(+2.70%)
Jul 21, 2010 50.15 50.15 48.93 49.07 182,174 -0.68(-1.36%)
Jul 20, 2010 48.39 49.78 48.22 49.75 223,199 +0.27(+0.55%)
Jul 19, 2010 49.19 49.56 48.82 49.48 299,849 +0.53(+1.09%)
Jul 16, 2010 48.95 50.05 48.87 48.95 240,761 -1.42(-2.83%)
Jul 15, 2010 50.24 50.45 49.59 50.37 169,012 +0.06(+0.12%)
Jul 14, 2010 50.13 50.67 50.01 50.31 414,294 +0.45(+0.89%)
Jul 13, 2010 49.66 50.07 49.23 49.86 222 +0.73(+1.48%)
Jul 12, 2010 48.68 49.36 48.68 49.14 374,816 +0.36(+0.74%)
Jul 09, 2010 48.78 48.79 48.45 48.78 161,179 +0.28(+0.59%)
Jul 08, 2010 48.75 48.75 47.95 48.50 194,712 +0.23(+0.49%)
Jul 07, 2010 46.63 48.29 46.58 48.26 260,642 +1.79(+3.86%)
Jul 06, 2010 46.96 47.29 46.14 46.47 177,816 +0.30(+0.64%)
Jul 02, 2010 46.17 46.52 45.76 46.17 138,692 -0.10(-0.21%)
Jul 01, 2010 46.44 46.82 45.48 46.27 1,011,998 -0.21(-0.45%)
Jun 30, 2010 47.14 47.43 46.31 46.48 523,824 -0.77(-1.62%)
Jun 29, 2010 48.30 48.36 46.88 47.24 335,960 -1.85(-3.76%)
Jun 25, 2010 49.09 49.50 48.70 49.09 670,628 -0.07(-0.15%)
Jun 24, 2010 49.88 50.02 49.02 49.16 290,385 -0.92(-1.84%)
Jun 23, 2010 50.39 50.55 49.71 50.08 171,951 -0.19(-0.38%)
Jun 22, 2010 50.95 51.35 50.24 50.27 197,120 -0.50(-0.99%)
Jun 21, 2010 51.87 51.93 50.52 50.78 200,865 -0.49(-0.95%)
Jun 18, 2010 51.26 51.54 51.09 51.26 99,326 +0.05(+0.11%)
Jun 17, 2010 51.33 51.35 50.71 51.21 590,085 +0.19(+0.37%)
Jun 16, 2010 50.67 51.21 50.55 51.02 354,192 +0.19(+0.37%)
Jun 15, 2010 49.74 50.92 49.68 50.83 300,448 +1.42(+2.88%)
Jun 14, 2010 49.97 50.25 49.37 49.41 461,281 -0.11(-0.22%)
Jun 11, 2010 48.53 49.56 48.47 49.52 221,688 +0.61(+1.25%)
Jun 10, 2010 48.48 48.96 48.17 48.91 198,018 +1.17(+2.45%)
Jun 09, 2010 48.47 48.92 47.56 47.74 772,294 -0.41(-0.86%)
Jun 08, 2010 48.19 48.31 47.42 48.15 660,096 +0.01(+0.02%)
Jun 07, 2010 49.28 49.44 48.09 48.14 282,136 -0.95(-1.94%)
Jun 04, 2010 49.10 50.41 48.90 49.10 389,916 -1.74(-3.42%)
Jun 03, 2010 50.38 50.92 50.13 50.83 235,716 +0.60(+1.20%)
Jun 02, 2010 49.39 50.23 49.01 50.23 222,477 +1.18(+2.40%)
Jun 01, 2010 49.36 50.17 49.02 49.05 731,539 -0.54(-1.09%)
May 28, 2010 49.59 50.07 49.21 49.59 403,542 -0.47(-0.93%)
May 27, 2010 49.38 50.06 49.30 50.06 547,216 +1.83(+3.80%)
May 26, 2010 49.13 49.75 48.10 48.22 616,243 -0.50(-1.03%)
May 25, 2010 47.57 48.74 47.16 48.73 690,249 -0.07(-0.15%)
May 24, 2010 49.06 49.54 48.78 48.80 401,798 -0.32(-0.66%)
May 21, 2010 47.82 49.42 47.45 49.12 955,250 +0.47(+0.96%)
May 20, 2010 48.69 49.67 48.49 48.65 1,124,910 -1.82(-3.60%)
May 19, 2010 50.70 51.09 49.90 50.47 877,262 -0.38(-0.74%)
May 18, 2010 52.08 52.08 50.62 50.85 867,315 -0.72(-1.40%)
May 17, 2010 51.49 51.70 50.49 51.57 523,108 +0.10(+0.19%)
May 14, 2010 51.47 51.92 50.78 51.47 413,224 -0.89(-1.70%)
May 13, 2010 52.83 53.39 52.20 52.36 332,590 -0.72(-1.36%)
May 12, 2010 52.07 53.14 52.07 53.08 396,339 +1.22(+2.36%)
May 11, 2010 52.48 52.69 51.81 51.86 645,376 -0.14(-0.28%)
May 10, 2010 51.75 52.02 51.56 52.00 697,614 +2.50(+5.05%)
May 07, 2010 50.37 50.88 48.29 49.50 952,935 +8.20(+19.85%)
May 06, 2010 41.30 53.43 34.18 41.30 333 -10.81(-20.74%)
May 05, 2010 52.40 52.84 52.11 52.11 491,234 -0.63(-1.19%)
May 04, 2010 53.70 53.77 52.38 52.74 568,446 -1.58(-2.91%)
May 03, 2010 53.77 54.57 53.77 54.32 627,874 +0.75(+1.39%)
Apr 30, 2010 54.84 54.84 53.58 53.58 665,643 -1.25(-2.28%)
Apr 29, 2010 54.50 54.91 54.38 54.83 236,915 +0.49(+0.91%)
Apr 28, 2010 54.52 54.52 53.77 54.33 474,979 +0.09(+0.17%)
Apr 27, 2010 55.04 55.33 54.07 54.24 490,315 -1.05(-1.89%)
Apr 26, 2010 55.41 55.56 55.23 55.29 251,434 -0.05(-0.09%)
Apr 23, 2010 55.28 55.43 54.91 55.34 395,493 +0.11(+0.20%)
Apr 22, 2010 54.48 55.25 54.06 55.23 852,859 +0.22(+0.41%)
Apr 21, 2010 55.12 55.26 54.70 55.01 553,542 +0.22(+0.39%)
Apr 20, 2010 54.74 54.90 54.34 54.79 222 +0.28(+0.51%)
Apr 19, 2010 54.26 54.65 53.83 54.51 450,617 +0.03(+0.05%)
Apr 16, 2010 54.96 55.17 54.17 54.48 735,081 -0.73(-1.32%)
Apr 15, 2010 54.88 55.28 54.87 55.21 410,839 +0.27(+0.49%)
Apr 14, 2010 54.53 55.00 54.45 54.94 565,390 +0.96(+1.78%)
Apr 13, 2010 53.73 54.07 53.56 53.98 286,481 +0.15(+0.28%)
Apr 12, 2010 53.63 53.96 53.59 53.83 183,927 +0.22(+0.42%)
Apr 09, 2010 53.25 53.65 53.10 53.60 162,041 +0.41(+0.78%)
Apr 08, 2010 52.97 53.26 52.68 53.19 226,418 +0.03(+0.05%)
Apr 07, 2010 53.13 53.43 52.90 53.16 203,911 -0.13(-0.25%)
Apr 06, 2010 53.01 53.43 52.85 53.30 430,135 +0.09(+0.17%)
Apr 05, 2010 52.68 53.25 52.58 53.21 238,031 +0.64(+1.22%)
Apr 01, 2010 52.83 52.57 52.57 52.57 405,329 +0.05(+0.09%)
Mar 31, 2010 52.68 52.90 52.46 52.52 171,304 -0.34(-0.65%)
Mar 30, 2010 52.78 52.97 52.47 52.86 208,460 +0.24(+0.46%)
Mar 29, 2010 52.81 52.94 52.51 52.62 259,669 +0.04(+0.07%)
Mar 26, 2010 52.86 52.95 52.34 52.59 303,060 -0.10(-0.19%)
Mar 25, 2010 53.06 53.44 52.67 52.68 585,905 +0.04(+0.09%)
Mar 24, 2010 52.83 52.85 52.57 52.64 544,207 -0.32(-0.61%)
Mar 23, 2010 52.50 52.98 52.33 52.96 547,425 +0.55(+1.04%)
Mar 22, 2010 51.71 52.60 51.62 52.42 450,371 +0.46(+0.88%)
Mar 19, 2010 52.49 52.57 51.77 51.96 372,578 -0.45(-0.86%)
Mar 18, 2010 52.45 52.51 52.24 52.41 277,171 +0.04(+0.09%)
Mar 17, 2010 52.12 52.68 52.12 52.36 301,020 +0.22(+0.43%)
Mar 16, 2010 51.80 52.20 51.69 52.14 204,652 +0.43(+0.83%)
Mar 15, 2010 51.42 51.74 51.36 51.71 254,846 -0.18(-0.35%)
Mar 12, 2010 52.04 52.08 51.71 51.88 320,872 +0.03(+0.05%)
Mar 11, 2010 51.57 51.89 51.44 51.86 510,051 +0.19(+0.37%)
Mar 10, 2010 51.38 51.80 51.32 51.67 449,462 +0.32(+0.63%)
Mar 09, 2010 51.04 51.67 50.98 51.35 668,634 +0.23(+0.46%)
Mar 08, 2010 51.05 51.25 51.01 51.11 293,087 +0.13(+0.26%)
Mar 05, 2010 50.78 51.11 50.58 50.98 400,493 +0.61(+1.21%)
Mar 04, 2010 50.20 50.42 49.85 50.37 395,306 +0.21(+0.41%)
Mar 03, 2010 50.20 50.43 50.03 50.16 350,296 +0.07(+0.14%)
Mar 02, 2010 50.39 50.55 50.00 50.09 388,676 -0.04(-0.09%)
Mar 01, 2010 49.72 50.23 49.63 50.13 294,360 +0.65(+1.31%)
Feb 26, 2010 49.49 49.60 49.17 49.49 205,104 +0.05(+0.09%)
Feb 25, 2010 48.90 49.52 48.50 49.44 312,171 -0.12(-0.23%)
Feb 24, 2010 49.30 49.75 49.23 49.56 434,991 +0.50(+1.02%)
Feb 23, 2010 49.64 49.67 48.79 49.05 190,059 -0.71(-1.43%)
Feb 22, 2010 50.13 50.13 49.64 49.76 348,587 -0.13(-0.27%)
Feb 19, 2010 49.77 50.07 49.62 49.90 543,938 -0.04(-0.07%)
Feb 18, 2010 49.45 50.02 49.34 49.93 311,616 +0.44(+0.89%)
Feb 17, 2010 49.46 49.58 49.26 49.49 444,390 +0.23(+0.47%)
Feb 16, 2010 48.84 49.36 48.76 49.26 396,357 +0.71(+1.46%)
Feb 12, 2010 47.99 48.55 48.55 48.55 225,462 +0.09(+0.19%)
Feb 11, 2010 47.73 48.60 47.54 48.46 319,562 +0.65(+1.35%)
Feb 10, 2010 48.03 48.18 47.53 47.81 339,014 -0.18(-0.37%)
Feb 09, 2010 47.98 48.38 47.58 47.99 562,308 +0.58(+1.23%)
Feb 08, 2010 47.72 48.07 47.40 47.41 342,254 -0.25(-0.53%)
Feb 05, 2010 47.30 47.77 46.82 47.66 808,317 +0.52(+1.11%)
Feb 04, 2010 48.25 48.31 47.14 47.14 515,981 -1.37(-2.83%)
Feb 03, 2010 48.16 48.66 48.10 48.52 517,473 +0.18(+0.37%)
Feb 02, 2010 47.94 48.47 47.68 48.34 655,308 +0.42(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.