Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.15	12.52	12.09	12.16	1,245,879	+0.10(+0.79%)
May 23, 2011	12.13	12.24	11.94	12.07	887,535	-0.32(-2.58%)
May 20, 2011	12.34	12.50	12.27	12.39	1,148,596	+0.01(+0.07%)
May 19, 2011	12.50	12.65	12.27	12.38	1,271,494	+0.01(+0.07%)
May 18, 2011	12.01	12.42	11.98	12.37	1,615,578	+0.53(+4.45%)
May 17, 2011	12.10	12.20	11.72	11.84	1,433,292	-0.33(-2.70%)
May 16, 2011	12.34	12.35	12.12	12.17	1,365,748	-0.29(-2.36%)
May 13, 2011	12.65	12.74	12.35	12.46	978,772	-0.14(-1.10%)
May 12, 2011	12.53	12.75	12.27	12.60	848,985	-0.02(-0.14%)
May 11, 2011	12.72	12.90	12.46	12.62	768,530	-0.11(-0.88%)
May 10, 2011	12.72	12.74	12.55	12.73	573,627	+0.16(+1.31%)
May 09, 2011	12.40	12.61	12.38	12.57	511,488	+0.13(+1.04%)
May 06, 2011	12.40	12.86	12.28	12.44	995,919	+0.22(+1.84%)
May 05, 2011	12.36	12.57	12.02	12.21	1,537,743	-0.27(-2.15%)
May 04, 2011	12.99	13.25	12.47	12.48	1,893,438	+0.37(+3.07%)
May 03, 2011	12.23	12.29	11.98	12.11	712,310	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.