Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.43 20.91 20.36 20.87 638,521 +0.98(+4.93%)
Nov 29, 2011 19.72 20.06 19.69 19.89 549,968 +0.15(+0.76%)
Nov 28, 2011 19.76 19.82 19.59 19.74 510,053 +0.44(+2.29%)
Nov 25, 2011 19.38 19.49 19.30 19.30 130,879 -0.15(-0.77%)
Nov 23, 2011 19.49 19.57 19.28 19.45 303,113 -0.26(-1.34%)
Nov 22, 2011 19.95 20.00 19.67 19.71 172,008 -0.23(-1.14%)
Nov 21, 2011 20.09 20.21 19.84 19.94 198,667 -0.44(-2.17%)
Nov 18, 2011 20.31 20.47 20.28 20.38 227,696 +0.08(+0.41%)
Nov 17, 2011 20.20 20.39 20.10 20.30 418,209 +0.13(+0.65%)
Nov 16, 2011 20.19 20.49 20.16 20.16 262,915 -0.23(-1.12%)
Nov 15, 2011 20.25 20.51 20.25 20.39 540,729 -0.01(-0.06%)
Nov 14, 2011 20.82 20.82 20.37 20.40 306,792 -0.50(-2.40%)
Nov 11, 2011 20.69 20.91 20.68 20.91 207,668 +0.41(+2.01%)
Nov 10, 2011 20.27 20.55 20.12 20.49 303,138 +0.45(+2.24%)
Nov 09, 2011 20.46 20.52 20.03 20.04 472,935 -0.73(-3.51%)
Nov 08, 2011 20.46 20.83 20.28 20.77 481,535 +0.38(+1.85%)
Nov 07, 2011 20.57 20.69 20.30 20.40 439,319 -0.27(-1.30%)
Nov 04, 2011 20.73 20.73 20.44 20.67 206,583 -0.22(-1.03%)
Nov 03, 2011 20.85 20.97 20.74 20.88 492,929 +0.17(+0.84%)
Nov 02, 2011 20.61 20.89 20.55 20.71 391,559 +0.33(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.