Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.00	62.00	55.00	60.25	195,816	+5.50(+10.05%)
Jun 29, 2011	53.00	55.25	52.75	54.75	123,905	+1.75(+3.30%)
Jun 28, 2011	52.75	53.75	51.50	53.00	85,423	+1.00(+1.92%)
Jun 27, 2011	51.25	52.00	49.75	52.00	84,253	+2.00(+4.00%)
Jun 24, 2011	52.25	52.50	50.00	50.00	85,311	-1.25(-2.44%)
Jun 23, 2011	51.25	52.00	50.00	51.25	61,358	-0.50(-0.97%)
Jun 22, 2011	51.25	54.50	51.00	51.75	120,200	+0.50(+0.98%)
Jun 21, 2011	51.25	52.25	49.75	51.25	69,186	+0.75(+1.49%)
Jun 20, 2011	50.02	50.50	49.75	50.50	58,531	+0.50(+1.00%)
Jun 17, 2011	50.50	51.75	48.75	50.00	91,685	+0.75(+1.52%)
Jun 16, 2011	48.50	54.02	48.00	49.25	189,139	+0.25(+0.51%)
Jun 15, 2011	48.00	49.25	47.00	49.00	83,657	+0.00(+0.00%)
Jun 14, 2011	47.50	49.50	46.00	49.00	143,785	+1.50(+3.16%)
Jun 13, 2011	48.75	49.50	46.50	47.50	82,132	-0.75(-1.55%)
Jun 10, 2011	49.75	51.25	47.75	48.25	116,186	-1.75(-3.50%)
Jun 09, 2011	52.50	52.50	47.75	50.00	169,022	-1.75(-3.38%)
Jun 08, 2011	55.50	58.50	51.50	51.75	173,031	-6.75(-11.54%)
Jun 07, 2011	58.75	60.25	57.00	58.50	79,694	+0.25(+0.43%)
Jun 06, 2011	61.00	61.00	55.25	58.25	137,724	-3.00(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.