Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.019	6.049	5.966	6.026	49,160	+0.06(+1.02%)
Dec 29, 2011	5.935	5.988	5.912	5.966	374,301	+0.02(+0.38%)
Dec 28, 2011	6.011	6.042	5.935	5.943	23,609	-0.06(-1.02%)
Dec 27, 2011	6.034	6.045	6.004	6.004	37,958	-0.03(-0.50%)
Dec 23, 2011	6.034	6.042	6.004	6.034	20,927	+0.08(+1.28%)
Dec 21, 2011	5.958	5.966	5.897	5.958	17,550	-0.03(-0.51%)
Dec 20, 2011	5.943	6.004	5.935	5.988	24,221	+0.17(+2.88%)
Dec 19, 2011	5.950	5.950	5.821	5.821	31,196	-0.14(-2.42%)
Dec 16, 2011	5.981	5.981	5.935	5.966	9,606	+0.04(+0.64%)
Dec 15, 2011	5.988	5.988	5.905	5.927	18,972	+0.03(+0.52%)
Dec 14, 2011	5.958	5.958	5.882	5.897	9,495	+0.00(+0.00%)
Dec 13, 2011	6.042	6.082	5.882	5.897	27,117	-0.09(-1.52%)
Dec 12, 2011	6.087	6.087	5.935	5.988	18,939	-0.23(-3.67%)
Dec 09, 2011	6.087	6.239	6.087	6.217	38,235	+0.20(+3.29%)
Dec 08, 2011	6.133	6.133	6.019	6.019	21,124	-0.24(-3.89%)
Dec 07, 2011	6.163	6.285	6.163	6.262	16,875	-0.01(-0.12%)
Dec 06, 2011	6.262	6.289	6.247	6.270	12,905	-0.02(-0.36%)
Dec 05, 2011	6.369	6.407	6.277	6.293	43,152	+0.07(+1.10%)
Dec 02, 2011	6.338	6.338	6.224	6.224	16,588	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.