Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 +0.39 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.50	30.66	30.45	30.53	316,360	+0.04(+0.14%)
Apr 28, 2011	30.43	30.50	30.38	30.49	248,606	+0.06(+0.19%)
Apr 27, 2011	30.47	30.48	30.26	30.43	280,545	+0.07(+0.22%)
Apr 26, 2011	30.42	30.42	30.25	30.37	211,743	+0.12(+0.39%)
Apr 25, 2011	30.31	30.34	30.24	30.25	124,578	-0.04(-0.14%)
Apr 21, 2011	30.23	30.33	30.17	30.29	267,512	+0.09(+0.31%)
Apr 20, 2011	30.11	30.44	29.75	30.20	191,389	+0.31(+1.03%)
Apr 19, 2011	29.88	29.89	29.69	29.89	437,948	+0.04(+0.14%)
Apr 18, 2011	29.71	29.85	29.59	29.85	282,458	-0.04(-0.14%)
Apr 15, 2011	29.97	29.97	29.83	29.89	221,366	-0.01(-0.02%)
Apr 14, 2011	29.89	29.90	29.78	29.90	140,825	+0.04(+0.12%)
Apr 13, 2011	30.00	30.00	29.82	29.86	265,465	-0.02(-0.07%)
Apr 12, 2011	29.88	29.90	29.63	29.88	1,040,960	-0.06(-0.21%)
Apr 11, 2011	30.09	30.09	29.87	29.95	192,131	-0.07(-0.25%)
Apr 08, 2011	30.26	30.26	29.99	30.02	219,646	-0.19(-0.61%)
Apr 07, 2011	30.19	30.28	30.08	30.21	1,146,907	+0.00(+0.01%)
Apr 06, 2011	30.35	30.35	30.11	30.20	860,449	-0.11(-0.38%)
Apr 05, 2011	30.16	30.41	30.02	30.32	3,401,835	+0.25(+0.83%)
Apr 04, 2011	30.11	30.13	30.03	30.07	351,779	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.