Indicators

Encore Wire Cp (NQ: WIRE )

281.00 +1.64 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.74	22.89	22.26	22.27	109,840	-0.46(-2.02%)
May 23, 2011	22.72	22.99	22.20	22.73	85,830	-0.29(-1.27%)
May 20, 2011	23.18	23.50	22.85	23.02	101,197	-0.35(-1.51%)
May 19, 2011	24.23	24.46	23.30	23.37	130,158	-0.54(-2.25%)
May 18, 2011	23.11	23.93	23.11	23.91	75,440	+0.79(+3.43%)
May 17, 2011	23.65	23.65	22.98	23.12	63,526	-0.68(-2.84%)
May 16, 2011	23.58	24.29	23.53	23.79	85,502	+0.09(+0.39%)
May 13, 2011	24.80	25.08	23.48	23.70	94,062	-1.05(-4.23%)
May 12, 2011	24.33	24.86	23.95	24.75	81,614	+0.32(+1.30%)
May 11, 2011	25.05	25.22	24.32	24.43	68,177	-0.74(-2.95%)
May 10, 2011	24.95	25.56	24.83	25.17	56,284	+0.40(+1.62%)
May 09, 2011	24.86	24.86	24.51	24.77	121,300	-0.03(-0.12%)
May 06, 2011	25.96	26.09	24.71	24.80	154,087	-0.78(-3.06%)
May 05, 2011	25.51	26.31	24.87	25.58	136,174	-0.03(-0.11%)
May 04, 2011	26.22	26.22	25.53	25.61	55,240	-0.49(-1.87%)
May 03, 2011	26.42	26.65	25.65	26.10	134,921	-0.43(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.