Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.57 14.69 14.32 14.41 12,944,963 +0.17(+1.19%)
Nov 29, 2011 14.09 14.41 14.06 14.24 9,800,652 +0.16(+1.14%)
Nov 28, 2011 14.03 14.10 13.87 14.08 10,867,006 +0.40(+2.92%)
Nov 25, 2011 13.74 13.93 13.68 13.68 3,753,543 -0.17(-1.23%)
Nov 23, 2011 14.00 14.01 13.85 13.85 9,502,878 -0.27(-1.91%)
Nov 22, 2011 13.87 14.12 13.85 14.12 10,854,943 +0.12(+0.86%)
Nov 21, 2011 13.92 14.10 13.77 14.00 9,690,592 -0.10(-0.71%)
Nov 18, 2011 14.05 14.19 13.99 14.10 9,714,392 +0.02(+0.14%)
Nov 17, 2011 14.40 14.49 13.96 14.08 11,144,462 -0.32(-2.22%)
Nov 16, 2011 14.59 14.96 14.37 14.40 10,187,837 -0.41(-2.77%)
Nov 15, 2011 14.55 14.93 14.27 14.81 19,495,380 -0.56(-3.64%)
Nov 14, 2011 15.30 15.55 15.11 15.37 9,987,319 -0.06(-0.39%)
Nov 11, 2011 14.66 15.52 14.66 15.43 9,561,284 +0.89(+6.12%)
Nov 10, 2011 14.93 14.94 14.49 14.54 9,267,392 -0.13(-0.89%)
Nov 09, 2011 14.95 15.09 14.63 14.67 9,198,243 -0.62(-4.05%)
Nov 08, 2011 15.00 15.31 14.69 15.29 7,482,913 +0.40(+2.69%)
Nov 07, 2011 14.86 14.98 14.56 14.89 5,935,553 +0.02(+0.13%)
Nov 04, 2011 14.69 14.95 14.51 14.87 5,484,827 +0.05(+0.34%)
Nov 03, 2011 14.44 14.85 14.28 14.82 6,287,870 +0.44(+3.06%)
Nov 02, 2011 14.33 14.54 14.18 14.38 6,904,976 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.