Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.87	28.38	27.87	27.96	11,241,349	-0.07(-0.26%)
Apr 28, 2011	26.57	28.08	26.41	28.03	14,980,704	+1.68(+6.36%)
Apr 27, 2011	26.27	26.57	25.94	26.36	8,201,106	+0.29(+1.11%)
Apr 26, 2011	25.53	26.25	25.49	26.07	7,279,289	+0.52(+2.04%)
Apr 25, 2011	25.43	25.58	25.29	25.55	3,511,868	+0.06(+0.25%)
Apr 21, 2011	25.40	25.64	25.35	25.48	2,928,066	+0.04(+0.16%)
Apr 20, 2011	24.95	25.56	24.95	25.44	5,450,623	+0.94(+3.83%)
Apr 19, 2011	24.64	24.75	24.43	24.50	5,054,364	-0.12(-0.49%)
Apr 18, 2011	24.95	24.99	24.49	24.62	5,887,482	-0.61(-2.42%)
Apr 15, 2011	25.07	25.31	24.73	25.23	4,107,609	+0.28(+1.12%)
Apr 14, 2011	24.76	25.05	24.70	24.95	4,184,878	-0.06(-0.22%)
Apr 13, 2011	24.70	25.02	24.58	25.01	5,541,098	+0.43(+1.76%)
Apr 12, 2011	25.01	25.03	24.50	24.58	6,511,714	-0.55(-2.17%)
Apr 11, 2011	25.45	25.45	25.08	25.12	3,466,515	-0.26(-1.04%)
Apr 08, 2011	25.61	25.99	25.22	25.39	3,615,370	-0.18(-0.69%)
Apr 07, 2011	25.64	25.86	25.37	25.56	5,315,395	-0.19(-0.75%)
Apr 06, 2011	25.71	25.88	25.49	25.76	4,204,813	+0.22(+0.88%)
Apr 05, 2011	25.75	25.94	25.47	25.53	5,598,600	+0.00(+0.00%)
Apr 04, 2011	25.90	25.98	25.30	25.53	4,609,014	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.